Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:00 (2023.05.01 - 2024.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=20; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=1; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=20; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=120; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test7247Ticks modelled157426Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit30710.50Gross profit60189.63Gross loss-29479.14
Profit factor2.04Expected payoff14.34
Absolute drawdown1964.32Maximal drawdown7467.68 (43.25%)Relative drawdown43.25% (7467.68)
Total trades2141Short positions (won %)932 (68.88%)Long positions (won %)1209 (63.77%)
Profit trades (% of total)1413 (66.00%)Loss trades (% of total)728 (34.00%)
Largestprofit trade153.60loss trade-91.51
Averageprofit trade42.60loss trade-40.49
Maximumconsecutive wins (profit in money)52 (4046.61)consecutive losses (loss in money)52 (-4479.25)
Maximalconsecutive profit (count of wins)4046.61 (52)consecutive loss (count of losses)-4479.25 (52)
Averageconsecutive wins7consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 00:00buy10.101.703340.000000.00000
22023.05.01 00:00modify10.101.703341.691341.72434
32023.05.01 01:00buy20.101.702730.000000.00000
42023.05.01 01:00modify20.101.702731.690731.72373
52023.05.01 02:00buy30.101.703030.000000.00000
62023.05.01 02:00modify30.101.703031.691031.72403
72023.05.01 03:00close30.101.702701.691031.72403-2.429997.58
82023.05.01 03:00close20.101.702701.690731.72373-0.229997.36
92023.05.01 03:00close10.101.702701.691341.72434-4.699992.67
102023.05.01 03:00sell40.101.702700.000000.00000
112023.05.01 03:00modify40.101.702701.714701.68170
122023.05.01 04:00sell50.101.703000.000000.00000
132023.05.01 04:00modify50.101.703001.715001.68200
142023.05.01 05:00close50.101.702431.715001.682004.179996.84
152023.05.01 05:00close40.101.702431.714701.681701.989998.82
162023.05.01 05:00buy60.101.702430.000000.00000
172023.05.01 05:00modify60.101.702431.690431.72343
182023.05.01 06:00buy70.101.701760.000000.00000
192023.05.01 06:00modify70.101.701761.689761.72276
202023.05.01 07:00buy80.101.700960.000000.00000
212023.05.01 07:00modify80.101.700961.688961.72196
222023.05.01 08:00buy90.101.698910.000000.00000
232023.05.01 08:00modify90.101.698911.686911.71991
242023.05.01 09:00buy100.101.699060.000000.00000
252023.05.01 09:00modify100.101.699061.687061.72006
262023.05.01 10:00buy110.101.700560.000000.00000
272023.05.01 10:00modify110.101.700561.688561.72156
282023.05.01 11:00buy120.101.701570.000000.00000
292023.05.01 11:00modify120.101.701571.689571.72257
302023.05.01 12:00buy130.101.701170.000000.00000
312023.05.01 12:00modify130.101.701171.689171.72217
322023.05.01 13:00close130.101.701501.689171.722172.4210001.24
332023.05.01 13:00close120.101.701501.689571.72257-0.5110000.73
342023.05.01 13:00close110.101.701501.688561.721566.8910007.62
352023.05.01 13:00close100.101.701501.687061.7200617.8810025.50
362023.05.01 13:00close90.101.701501.686911.7199118.9710044.47
372023.05.01 13:00close80.101.701501.688961.721963.9610048.43
382023.05.01 13:00close70.101.701501.689761.72276-1.9010046.53
392023.05.01 13:00close60.101.701501.690431.72343-6.8110039.72
402023.05.01 13:00sell140.101.701500.000000.00000
412023.05.01 13:00modify140.101.701501.713501.68050
422023.05.01 14:00close140.101.698891.713501.6805019.1210058.84
432023.05.01 14:00buy150.101.698890.000000.00000
442023.05.01 14:00modify150.101.698891.686891.71989
452023.05.01 15:00buy160.101.695010.000000.00000
462023.05.01 15:00modify160.101.695011.683011.71601
472023.05.01 16:00buy170.101.692380.000000.00000
482023.05.01 16:00modify170.101.692381.680381.71338
492023.05.01 17:00buy180.101.690950.000000.00000
502023.05.01 17:00modify180.101.690951.678951.71195
512023.05.01 18:00buy190.101.691480.000000.00000
522023.05.01 18:00modify190.101.691481.679481.71248
532023.05.01 19:00buy200.101.691640.000000.00000
542023.05.01 19:00modify200.101.691641.679641.71264
552023.05.01 20:00buy210.101.692580.000000.00000
562023.05.01 20:00modify210.101.692581.680581.71358
572023.05.01 21:00buy220.101.692610.000000.00000
582023.05.01 21:00modify220.101.692611.680611.71361
592023.05.01 22:00buy230.101.692200.000000.00000
602023.05.01 22:00modify230.101.692201.680201.71320
612023.05.01 23:00buy240.101.692550.000000.00000
622023.05.01 23:00modify240.101.692551.680551.71355
632023.05.02 00:00buy250.101.692400.000000.00000
642023.05.02 00:00modify250.101.692401.680401.71340
652023.05.02 01:00buy260.101.693580.000000.00000
662023.05.02 01:00modify260.101.693581.681581.71458
672023.05.02 02:00close260.101.693691.681581.714580.8110059.65
682023.05.02 02:00close250.101.693691.680401.713409.4510069.10
692023.05.02 02:00close240.101.693691.680551.713558.2310077.33
702023.05.02 02:00close230.101.693691.680201.7132010.8010088.13
712023.05.02 02:00close220.101.693691.680611.713617.8010095.93
722023.05.02 02:00close210.101.693691.680581.713588.0110103.94
732023.05.02 02:00close200.101.693691.679641.7126414.9010118.85
742023.05.02 02:00close190.101.693691.679481.7124816.0710134.92
752023.05.02 02:00close180.101.693691.678951.7119519.9610154.88
762023.05.02 02:00close170.101.693691.680381.713389.4810164.36
772023.05.02 02:00close160.101.693691.683011.71601-9.7910154.57
782023.05.02 02:00close150.101.693691.686891.71989-38.2110116.36
792023.05.02 02:00sell270.101.693690.000000.00000
802023.05.02 02:00modify270.101.693691.705691.67269
812023.05.02 03:00sell280.101.693380.000000.00000
822023.05.02 03:00modify280.101.693381.705381.67238
832023.05.02 04:00close280.101.693141.705381.672381.7510118.11
842023.05.02 04:00close270.101.693141.705691.672694.0310122.14
852023.05.02 04:00buy290.101.693140.000000.00000
862023.05.02 04:00modify290.101.693141.681141.71414
872023.05.02 05:00buy300.101.691950.000000.00000
882023.05.02 05:00modify300.101.691951.679951.71295
892023.05.02 06:00buy310.101.691430.000000.00000
902023.05.02 06:00modify310.101.691431.679431.71243
912023.05.02 07:00buy320.101.693040.000000.00000
922023.05.02 07:00modify320.101.693041.681041.71404
932023.05.02 08:00buy330.101.693030.000000.00000
942023.05.02 08:00modify330.101.693031.681031.71403
952023.05.02 09:00buy340.101.692460.000000.00000
962023.05.02 09:00modify340.101.692461.680461.71346
972023.05.02 10:00buy350.101.692590.000000.00000
982023.05.02 10:00modify350.101.692591.680591.71359
992023.05.02 11:00buy360.101.693690.000000.00000
1002023.05.02 11:00modify360.101.693691.681691.71469
1012023.05.02 12:00close360.101.693551.681691.71469-1.0310121.11
1022023.05.02 12:00close350.101.693551.680591.713597.0310128.14
1032023.05.02 12:00close340.101.693551.680461.713467.9810136.12
1042023.05.02 12:00close330.101.693551.681031.714033.8110139.93
1052023.05.02 12:00close320.101.693551.681041.714043.7410143.67
1062023.05.02 12:00close310.101.693551.679431.7124315.5310159.20
1072023.05.02 12:00close300.101.693551.679951.7129511.7210170.92
1082023.05.02 12:00close290.101.693551.681141.714143.0010173.92
1092023.05.02 12:00sell370.101.693550.000000.00000
1102023.05.02 12:00modify370.101.693551.705551.67255
1112023.05.02 13:00sell380.101.694370.000000.00000
1122023.05.02 13:00modify380.101.694371.706371.67337
1132023.05.02 14:00sell390.101.692370.000000.00000
1142023.05.02 14:00modify390.101.692371.704371.67137
1152023.05.02 15:00sell400.101.697620.000000.00000
1162023.05.02 15:00modify400.101.697621.709621.67662
1172023.05.02 16:00sell410.101.699880.000000.00000
1182023.05.02 16:00modify410.101.699881.711881.67888
1192023.05.02 17:00sell420.101.700740.000000.00000
1202023.05.02 17:00modify420.101.700741.712741.67974
1212023.05.02 18:00sell430.101.699440.000000.00000
1222023.05.02 18:00modify430.101.699441.711441.67844
1232023.05.02 19:00sell440.101.698410.000000.00000
1242023.05.02 19:00modify440.101.698411.710411.67741
1252023.05.02 20:00sell450.101.699400.000000.00000
1262023.05.02 20:00modify450.101.699401.711401.67840
1272023.05.02 21:00sell460.101.698380.000000.00000
1282023.05.02 21:00modify460.101.698381.710381.67738
1292023.05.02 22:00close460.101.699231.710381.67738-6.2210167.70
1302023.05.02 22:00close450.101.699231.711401.678401.2510168.95
1312023.05.02 22:00close440.101.699231.710411.67741-6.0010162.95
1322023.05.02 22:00close430.101.699231.711441.678441.5410164.49
1332023.05.02 22:00close420.101.699231.712741.6797411.0610175.55
1342023.05.02 22:00close410.101.699231.711881.678884.7610180.31
1352023.05.02 22:00close400.101.699231.709621.67662-11.7910168.52
1362023.05.02 22:00close390.101.699231.704371.67137-50.2410118.28
1372023.05.02 22:00close380.101.699231.706371.67337-35.5910082.69
1382023.05.02 22:00close370.101.699231.705551.67255-41.6010041.09
1392023.05.02 22:00buy470.101.699230.000000.00000
1402023.05.02 22:00modify470.101.699231.687231.72023
1412023.05.02 23:00buy480.101.699240.000000.00000
1422023.05.02 23:00modify480.101.699241.687241.72024
1432023.05.03 00:00close480.101.699301.687241.720240.3210041.41
1442023.05.03 00:00close470.101.699301.687231.720230.3910041.80
1452023.05.03 00:00sell490.101.699300.000000.00000
1462023.05.03 00:00modify490.101.699301.711301.67830
1472023.05.03 01:00sell500.101.700080.000000.00000
1482023.05.03 01:00modify500.101.700081.712081.67908
1492023.05.03 02:00sell510.101.700720.000000.00000
1502023.05.03 02:00modify510.101.700721.712721.67972
1512023.05.03 03:00sell520.101.700550.000000.00000
1522023.05.03 03:00modify520.101.700551.712551.67955
1532023.05.03 04:00sell530.101.700290.000000.00000
1542023.05.03 04:00modify530.101.700291.712291.67929
1552023.05.03 05:00close530.101.700511.712291.67929-1.6110040.19
1562023.05.03 05:00close520.101.700511.712551.679550.2910040.48
1572023.05.03 05:00close510.101.700511.712721.679721.5310042.01
1582023.05.03 05:00close500.101.700511.712081.67908-3.1510038.86
1592023.05.03 05:00close490.101.700511.711301.67830-8.8710029.99
1602023.05.03 05:00buy540.101.700510.000000.00000
1612023.05.03 05:00modify540.101.700511.688511.72151
1622023.05.03 06:00buy550.101.700670.000000.00000
1632023.05.03 06:00modify550.101.700671.688671.72167
1642023.05.03 07:00close550.101.701631.688671.721677.0310037.02
1652023.05.03 07:00close540.101.701631.688511.721518.2010045.22
1662023.05.03 07:00sell560.101.701630.000000.00000
1672023.05.03 07:00modify560.101.701631.713631.68063
1682023.05.03 08:00sell570.101.703940.000000.00000
1692023.05.03 08:00modify570.101.703941.715941.68294
1702023.05.03 09:00sell580.101.705160.000000.00000
1712023.05.03 09:00modify580.101.705161.717161.68416
1722023.05.03 10:00sell590.101.704990.000000.00000
1732023.05.03 10:00modify590.101.704991.716991.68399
1742023.05.03 11:00sell600.101.704140.000000.00000
1752023.05.03 11:00modify600.101.704141.716141.68314
1762023.05.03 12:00sell610.101.702980.000000.00000
1772023.05.03 12:00modify610.101.702981.714981.68198
1782023.05.03 13:00sell620.101.704010.000000.00000
1792023.05.03 13:00modify620.101.704011.716011.68301
1802023.05.03 14:00sell630.101.704530.000000.00000
1812023.05.03 14:00modify630.101.704531.716531.68353
1822023.05.03 15:00sell640.101.707920.000000.00000
1832023.05.03 15:00modify640.101.707921.719921.68692
1842023.05.03 16:00sell650.101.707530.000000.00000
1852023.05.03 16:00modify650.101.707531.719531.68653
1862023.05.03 17:00sell660.101.706990.000000.00000
1872023.05.03 17:00modify660.101.706991.718991.68599
1882023.05.03 18:00sell670.101.707280.000000.00000
1892023.05.03 18:00modify670.101.707281.719281.68628
1902023.05.03 19:00sell680.101.707660.000000.00000
1912023.05.03 19:00modify680.101.707661.719661.68666
1922023.05.03 20:00sell690.101.710080.000000.00000
1932023.05.03 20:00modify690.101.710081.722081.68908
1942023.05.03 21:00sell700.101.710170.000000.00000
1952023.05.03 21:00modify700.101.710171.722171.68917
1962023.05.03 22:00sell710.101.710700.000000.00000
1972023.05.03 22:00modify710.101.710701.722701.68970
1982023.05.03 22:32s/l560.101.713631.713631.68063-87.899957.33
1992023.05.03 23:00sell720.101.711460.000000.00000
2002023.05.03 23:00modify720.101.711461.723461.69046
2012023.05.04 00:00sell730.101.713100.000000.00000
2022023.05.04 00:00modify730.101.713101.725101.69210
2032023.05.04 00:20s/l610.101.714981.714981.68198-88.889868.45
2042023.05.04 01:00sell740.101.713340.000000.00000
2052023.05.04 01:00modify740.101.713341.725341.69234
2062023.05.04 02:00sell750.101.711910.000000.00000
2072023.05.04 02:00modify750.101.711911.723911.69091
2082023.05.04 03:00sell760.101.710670.000000.00000
2092023.05.04 03:00modify760.101.710671.722671.68967
2102023.05.04 04:00close760.101.710501.722671.689671.259869.70
2112023.05.04 04:00close750.101.710501.723911.6909110.339880.03
2122023.05.04 04:00close740.101.710501.725341.6923420.819900.84
2132023.05.04 04:00close730.101.710501.725101.6921019.059919.89
2142023.05.04 04:00close720.101.710501.723461.690466.059925.95
2152023.05.04 04:00close710.101.710501.722701.689700.489926.43
2162023.05.04 04:00close700.101.710501.722171.68917-3.409923.03
2172023.05.04 04:00close690.101.710501.722081.68908-4.069918.97
2182023.05.04 04:00close680.101.710501.719661.68666-21.799897.19
2192023.05.04 04:00close670.101.710501.719281.68628-24.579872.62
2202023.05.04 04:00close660.101.710501.718991.68599-26.699845.93
2212023.05.04 04:00close650.101.710501.719531.68653-22.749823.19
2222023.05.04 04:00close640.101.710501.719921.68692-19.889803.32
2232023.05.04 04:00close630.101.710501.716531.68353-44.719758.61
2242023.05.04 04:00close620.101.710501.716011.68301-48.529710.09
2252023.05.04 04:00close600.101.710501.716141.68314-47.579662.52
2262023.05.04 04:00close590.101.710501.716991.68399-41.349621.18
2272023.05.04 04:00close580.101.710501.717161.68416-40.109581.09
2282023.05.04 04:00close570.101.710501.715941.68294-49.039532.06
2292023.05.04 04:00buy770.101.710500.000000.00000
2302023.05.04 04:00modify770.101.710501.698501.73150
2312023.05.04 05:00buy780.101.709840.000000.00000
2322023.05.04 05:00modify780.101.709841.697841.73084
2332023.05.04 06:00buy790.101.709880.000000.00000
2342023.05.04 06:00modify790.101.709881.697881.73088
2352023.05.04 07:00buy800.101.709950.000000.00000
2362023.05.04 07:00modify800.101.709951.697951.73095
2372023.05.04 08:00buy810.101.709900.000000.00000
2382023.05.04 08:00modify810.101.709901.697901.73090
2392023.05.04 09:00buy820.101.710370.000000.00000
2402023.05.04 09:00modify820.101.710371.698371.73137
2412023.05.04 10:00buy830.101.710910.000000.00000
2422023.05.04 10:00modify830.101.710911.698911.73191
2432023.05.04 11:00close830.101.711431.698911.731913.819535.87
2442023.05.04 11:00close820.101.711431.698371.731377.769543.63
2452023.05.04 11:00close810.101.711431.697901.7309011.219554.84
2462023.05.04 11:00close800.101.711431.697951.7309510.849565.68
2472023.05.04 11:00close790.101.711431.697881.7308811.359577.03
2482023.05.04 11:00close780.101.711431.697841.7308411.659588.68
2492023.05.04 11:00close770.101.711431.698501.731506.819595.49
2502023.05.04 11:00sell840.101.711430.000000.00000
2512023.05.04 11:00modify840.101.711431.723431.69043
2522023.05.04 12:00sell850.101.712500.000000.00000
2532023.05.04 12:00modify850.101.712501.724501.69150
2542023.05.04 13:00close850.101.707921.724501.6915033.549629.03
2552023.05.04 13:00close840.101.707921.723431.6904325.719654.74
2562023.05.04 13:00buy860.101.707920.000000.00000
2572023.05.04 13:00modify860.101.707921.695921.72892
2582023.05.04 14:00buy870.101.707720.000000.00000
2592023.05.04 14:00modify870.101.707721.695721.72872
2602023.05.04 15:00close870.101.708011.695721.728722.139656.87
2612023.05.04 15:00close860.101.708011.695921.728920.669657.53
2622023.05.04 15:00sell880.101.708010.000000.00000
2632023.05.04 15:00modify880.101.708011.720011.68701
2642023.05.04 16:00close880.101.707261.720011.687015.509663.03
2652023.05.04 16:00buy890.101.707260.000000.00000
2662023.05.04 16:00modify890.101.707261.695261.72826
2672023.05.04 17:00buy900.101.705710.000000.00000
2682023.05.04 17:00modify900.101.705711.693711.72671
2692023.05.04 18:00buy910.101.704070.000000.00000
2702023.05.04 18:00modify910.101.704071.692071.72507
2712023.05.04 19:00buy920.101.703100.000000.00000
2722023.05.04 19:00modify920.101.703101.691101.72410
2732023.05.04 20:00buy930.101.702390.000000.00000
2742023.05.04 20:00modify930.101.702391.690391.72339
2752023.05.04 21:00buy940.101.702400.000000.00000
2762023.05.04 21:00modify940.101.702401.690401.72340
2772023.05.04 22:00buy950.101.702400.000000.00000
2782023.05.04 22:00modify950.101.702401.690401.72340
2792023.05.04 23:00buy960.101.702510.000000.00000
2802023.05.04 23:00modify960.101.702511.690511.72351
2812023.05.05 00:00buy970.101.702080.000000.00000
2822023.05.05 00:00modify970.101.702081.690081.72308
2832023.05.05 01:00buy980.101.702030.000000.00000
2842023.05.05 01:00modify980.101.702031.690031.72303
2852023.05.05 02:00buy990.101.702370.000000.00000
2862023.05.05 02:00modify990.101.702371.690371.72337
2872023.05.05 03:00buy1000.101.702170.000000.00000
2882023.05.05 03:00modify1000.101.702171.690171.72317
2892023.05.05 04:00buy1010.101.703450.000000.00000
2902023.05.05 04:00modify1010.101.703451.691451.72445
2912023.05.05 05:00buy1020.101.703050.000000.00000
2922023.05.05 05:00modify1020.101.703051.691051.72405
2932023.05.05 06:00close1020.101.702671.691051.72405-2.789660.25
2942023.05.05 06:00close1010.101.702671.691451.72445-5.719654.54
2952023.05.05 06:00close1000.101.702671.690171.723173.669658.20
2962023.05.05 06:00close990.101.702671.690371.723372.209660.40
2972023.05.05 06:00close980.101.702671.690031.723034.699665.09
2982023.05.05 06:00close970.101.702671.690081.723084.329669.41
2992023.05.05 06:00close960.101.702671.690511.723511.059670.46
3002023.05.05 06:00close950.101.702671.690401.723401.869672.32
3012023.05.05 06:00close940.101.702671.690401.723401.869674.18
3022023.05.05 06:00close930.101.702671.690391.723391.939676.11
3032023.05.05 06:00close920.101.702671.691101.72410-3.279672.84
3042023.05.05 06:00close910.101.702671.692071.72507-10.379662.48
3052023.05.05 06:00close900.101.702671.693711.72671-22.399640.09
3062023.05.05 06:00close890.101.702671.695261.72826-33.749606.35
3072023.05.05 06:00sell1030.101.702670.000000.00000
3082023.05.05 06:00modify1030.101.702671.714671.68167
3092023.05.05 07:00sell1040.101.704370.000000.00000
3102023.05.05 07:00modify1040.101.704371.716371.68337
3112023.05.05 08:00sell1050.101.702270.000000.00000
3122023.05.05 08:00modify1050.101.702271.714271.68127
3132023.05.05 09:00close1050.101.702291.714271.68127-0.149606.21
3142023.05.05 09:00close1040.101.702291.716371.6833715.249621.45
3152023.05.05 09:00close1030.101.702291.714671.681672.799624.24
3162023.05.05 09:00buy1060.101.702290.000000.00000
3172023.05.05 09:00modify1060.101.702291.690291.72329
3182023.05.05 10:00close1060.101.702631.690291.723292.499626.73
3192023.05.05 10:00sell1070.101.702630.000000.00000
3202023.05.05 10:00modify1070.101.702631.714631.68163
3212023.05.05 11:00sell1080.101.701720.000000.00000
3222023.05.05 11:00modify1080.101.701721.713721.68072
3232023.05.05 12:00close1080.101.701391.713721.680722.429629.15
3242023.05.05 12:00close1070.101.701391.714631.681639.089638.23
3252023.05.05 12:00buy1090.101.701390.000000.00000
3262023.05.05 12:00modify1090.101.701391.689391.72239
3272023.05.05 13:00buy1100.101.693880.000000.00000
3282023.05.05 13:00modify1100.101.693881.681881.71488
3292023.05.05 14:00buy1110.101.694990.000000.00000
3302023.05.05 14:00modify1110.101.694991.682991.71599
3312023.05.05 15:00buy1120.101.695790.000000.00000
3322023.05.05 15:00modify1120.101.695791.683791.71679
3332023.05.05 16:00buy1130.101.697840.000000.00000
3342023.05.05 16:00modify1130.101.697841.685841.71884
3352023.05.05 17:00buy1140.101.695790.000000.00000
3362023.05.05 17:00modify1140.101.695791.683791.71679
3372023.05.05 18:00buy1150.101.692960.000000.00000
3382023.05.05 18:00modify1150.101.692961.680961.71396
3392023.05.05 19:00buy1160.101.690980.000000.00000
3402023.05.05 19:00modify1160.101.690981.678981.71198
3412023.05.05 20:00buy1170.101.691600.000000.00000
3422023.05.05 20:00modify1170.101.691601.679601.71260
3432023.05.05 20:50s/l1090.101.689391.689391.72239-87.909550.33
3442023.05.07 21:00buy1180.101.689660.000000.00000
3452023.05.07 21:00modify1180.101.689661.677661.71066
3462023.05.07 22:00buy1190.101.689470.000000.00000
3472023.05.07 22:00modify1190.101.689471.677471.71047
3482023.05.07 23:00buy1200.101.689860.000000.00000
3492023.05.07 23:00modify1200.101.689861.677861.71086
3502023.05.08 00:00buy1210.101.690230.000000.00000
3512023.05.08 00:00modify1210.101.690231.678231.71123
3522023.05.08 01:00buy1220.101.691170.000000.00000
3532023.05.08 01:00modify1220.101.691171.679171.71217
3542023.05.08 02:00buy1230.101.690940.000000.00000
3552023.05.08 02:00modify1230.101.690941.678941.71194
3562023.05.08 03:00buy1240.101.691290.000000.00000
3572023.05.08 03:00modify1240.101.691291.679291.71229
3582023.05.08 04:00buy1250.101.691670.000000.00000
3592023.05.08 04:00modify1250.101.691671.679671.71267
3602023.05.08 05:00close1250.101.691441.679671.71267-1.699548.64
3612023.05.08 05:00close1240.101.691441.679291.712291.099549.73
3622023.05.08 05:00close1230.101.691441.678941.711943.669553.39
3632023.05.08 05:00close1220.101.691441.679171.712171.979555.36
3642023.05.08 05:00close1210.101.691441.678231.711238.869564.22
3652023.05.08 05:00close1200.101.691441.677861.7108611.459575.67
3662023.05.08 05:00close1190.101.691441.677471.7104714.319589.98
3672023.05.08 05:00close1180.101.691441.677661.7106612.929602.90
3682023.05.08 05:00close1170.101.691441.679601.71260-1.309601.60
3692023.05.08 05:00close1160.101.691441.678981.711983.259604.85
3702023.05.08 05:00close1150.101.691441.680961.71396-11.269593.59
3712023.05.08 05:00close1140.101.691441.683791.71679-31.999561.60
3722023.05.08 05:00close1130.101.691441.685841.71884-47.019514.60
3732023.05.08 05:00close1120.101.691441.683791.71679-31.999482.61
3742023.05.08 05:00close1110.101.691441.682991.71599-26.139456.48
3752023.05.08 05:00close1100.101.691441.681881.71488-18.009438.48
3762023.05.08 05:00sell1260.101.691440.000000.00000
3772023.05.08 05:00modify1260.101.691441.703441.67044
3782023.05.08 06:00close1260.101.691701.703441.67044-1.909436.58
3792023.05.08 06:00buy1270.101.691700.000000.00000
3802023.05.08 06:00modify1270.101.691701.679701.71270
3812023.05.08 07:00buy1280.101.690110.000000.00000
3822023.05.08 07:00modify1280.101.690111.678111.71111
3832023.05.08 08:00buy1290.101.688190.000000.00000
3842023.05.08 08:00modify1290.101.688191.676191.70919
3852023.05.08 09:00buy1300.101.687710.000000.00000
3862023.05.08 09:00modify1300.101.687711.675711.70871
3872023.05.08 10:00buy1310.101.687030.000000.00000
3882023.05.08 10:00modify1310.101.687031.675031.70803
3892023.05.08 11:00buy1320.101.689320.000000.00000
3902023.05.08 11:00modify1320.101.689321.677321.71032
3912023.05.08 12:00buy1330.101.687230.000000.00000
3922023.05.08 12:00modify1330.101.687231.675231.70823
3932023.05.08 13:00buy1340.101.685560.000000.00000
3942023.05.08 13:00modify1340.101.685561.673561.70656
3952023.05.08 14:00buy1350.101.686850.000000.00000
3962023.05.08 14:00modify1350.101.686851.674851.70785
3972023.05.08 15:00buy1360.101.687610.000000.00000
3982023.05.08 15:00modify1360.101.687611.675611.70861
3992023.05.08 16:00buy1370.101.687540.000000.00000
4002023.05.08 16:00modify1370.101.687541.675541.70854
4012023.05.08 17:00buy1380.101.688830.000000.00000
4022023.05.08 17:00modify1380.101.688831.676831.70983
4032023.05.08 18:00close1380.101.688371.676831.70983-3.379433.21
4042023.05.08 18:00close1370.101.688371.675541.708546.089439.29
4052023.05.08 18:00close1360.101.688371.675611.708615.569444.85
4062023.05.08 18:00close1350.101.688371.674851.7078511.139455.98
4072023.05.08 18:00close1340.101.688371.673561.7065620.589476.56
4082023.05.08 18:00close1330.101.688371.675231.708238.359484.91
4092023.05.08 18:00close1320.101.688371.677321.71032-6.969477.95
4102023.05.08 18:00close1310.101.688371.675031.708039.819487.76
4112023.05.08 18:00close1300.101.688371.675711.708714.839492.59
4122023.05.08 18:00close1290.101.688371.676191.709191.319493.90
4132023.05.08 18:00close1280.101.688371.678111.71111-12.759481.15
4142023.05.08 18:00close1270.101.688371.679701.71270-24.409456.75
4152023.05.08 18:00sell1390.101.688370.000000.00000
4162023.05.08 18:00modify1390.101.688371.700371.66737
4172023.05.08 19:00close1390.101.687381.700371.667377.259464.00
4182023.05.08 19:00buy1400.101.687380.000000.00000
4192023.05.08 19:00modify1400.101.687381.675381.70838
4202023.05.08 20:00buy1410.101.687580.000000.00000
4212023.05.08 20:00modify1410.101.687581.675581.70858
4222023.05.08 21:00buy1420.101.685590.000000.00000
4232023.05.08 21:00modify1420.101.685591.673591.70659
4242023.05.08 22:00buy1430.101.687510.000000.00000
4252023.05.08 22:00modify1430.101.687511.675511.70851
4262023.05.08 23:00buy1440.101.687210.000000.00000
4272023.05.08 23:00modify1440.101.687211.675211.70821
4282023.05.09 00:00buy1450.101.686940.000000.00000
4292023.05.09 00:00modify1450.101.686941.674941.70794
4302023.05.09 01:00buy1460.101.686690.000000.00000
4312023.05.09 01:00modify1460.101.686691.674691.70769
4322023.05.09 02:00buy1470.101.686430.000000.00000
4332023.05.09 02:00modify1470.101.686431.674431.70743
4342023.05.09 03:00buy1480.101.686550.000000.00000
4352023.05.09 03:00modify1480.101.686551.674551.70755
4362023.05.09 04:00buy1490.101.687040.000000.00000
4372023.05.09 04:00modify1490.101.687041.675041.70804
4382023.05.09 05:00buy1500.101.686640.000000.00000
4392023.05.09 05:00modify1500.101.686641.674641.70764
4402023.05.09 06:00buy1510.101.687710.000000.00000
4412023.05.09 06:00modify1510.101.687711.675711.70871
4422023.05.09 07:00close1510.101.690061.675711.7087117.219481.21
4432023.05.09 07:00close1500.101.690061.674641.7076425.059506.26
4442023.05.09 07:00close1490.101.690061.675041.7080422.129528.38
4452023.05.09 07:00close1480.101.690061.674551.7075525.719554.09
4462023.05.09 07:00close1470.101.690061.674431.7074326.599580.68
4472023.05.09 07:00close1460.101.690061.674691.7076924.689605.36
4482023.05.09 07:00close1450.101.690061.674941.7079422.859628.21
4492023.05.09 07:00close1440.101.690061.675211.7082120.759648.96
4502023.05.09 07:00close1430.101.690061.675511.7085118.569667.52
4512023.05.09 07:00close1420.101.690061.673591.7065932.629700.14
4522023.05.09 07:00close1410.101.690061.675581.7085818.049718.18
4532023.05.09 07:00close1400.101.690061.675381.7083819.519737.69
4542023.05.09 07:00sell1520.101.690060.000000.00000
4552023.05.09 07:00modify1520.101.690061.702061.66906
4562023.05.09 08:00close1520.101.686661.702061.6690624.909762.59
4572023.05.09 08:00buy1530.101.686660.000000.00000
4582023.05.09 08:00modify1530.101.686661.674661.70766
4592023.05.09 09:00buy1540.101.686830.000000.00000
4602023.05.09 09:00modify1540.101.686831.674831.70783
4612023.05.09 10:00buy1550.101.688220.000000.00000
4622023.05.09 10:00modify1550.101.688221.676221.70922
4632023.05.09 11:00close1550.101.688601.676221.709222.789765.37
4642023.05.09 11:00close1540.101.688601.674831.7078312.979778.34
4652023.05.09 11:00close1530.101.688601.674661.7076614.219792.55
4662023.05.09 11:00sell1560.101.688600.000000.00000
4672023.05.09 11:00modify1560.101.688601.700601.66760
4682023.05.09 12:00sell1570.101.687520.000000.00000
4692023.05.09 12:00modify1570.101.687521.699521.66652
4702023.05.09 13:00close1570.101.686551.699521.666527.119799.66
4712023.05.09 13:00close1560.101.686551.700601.6676015.029814.68
4722023.05.09 13:00buy1580.101.686550.000000.00000
4732023.05.09 13:00modify1580.101.686551.674551.70755
4742023.05.09 14:00close1580.101.688011.674551.7075510.709825.38
4752023.05.09 14:00sell1590.101.688010.000000.00000
4762023.05.09 14:00modify1590.101.688011.700011.66701
4772023.05.09 15:00sell1600.101.689800.000000.00000
4782023.05.09 15:00modify1600.101.689801.701801.66880
4792023.05.09 16:00sell1610.101.690740.000000.00000
4802023.05.09 16:00modify1610.101.690741.702741.66974
4812023.05.09 17:00sell1620.101.688830.000000.00000
4822023.05.09 17:00modify1620.101.688831.700831.66783
4832023.05.09 18:00sell1630.101.689330.000000.00000
4842023.05.09 18:00modify1630.101.689331.701331.66833
4852023.05.09 19:00sell1640.101.688390.000000.00000
4862023.05.09 19:00modify1640.101.688391.700391.66739
4872023.05.09 20:00sell1650.101.689000.000000.00000
4882023.05.09 20:00modify1650.101.689001.701001.66800
4892023.05.09 21:00sell1660.101.688780.000000.00000
4902023.05.09 21:00modify1660.101.688781.700781.66778
4912023.05.09 22:00close1660.101.689131.700781.66778-2.579822.81
4922023.05.09 22:00close1650.101.689131.701001.66800-0.959821.86
4932023.05.09 22:00close1640.101.689131.700391.66739-5.429816.44
4942023.05.09 22:00close1630.101.689131.701331.668331.469817.90
4952023.05.09 22:00close1620.101.689131.700831.66783-2.209815.70
4962023.05.09 22:00close1610.101.689131.702741.6697411.799827.49
4972023.05.09 22:00close1600.101.689131.701801.668804.909832.39
4982023.05.09 22:00close1590.101.689131.700011.66701-8.219824.18
4992023.05.09 22:00buy1670.101.689130.000000.00000
5002023.05.09 22:00modify1670.101.689131.677131.71013
5012023.05.09 23:00close1670.101.688821.677131.71013-2.279821.91
5022023.05.09 23:00sell1680.101.688820.000000.00000
5032023.05.09 23:00modify1680.101.688821.700821.66782
5042023.05.10 00:00sell1690.101.688350.000000.00000
5052023.05.10 00:00modify1690.101.688351.700351.66735
5062023.05.10 01:00sell1700.101.689400.000000.00000
5072023.05.10 01:00modify1700.101.689401.701401.66840
5082023.05.10 02:00sell1710.101.689490.000000.00000
5092023.05.10 02:00modify1710.101.689491.701491.66849
5102023.05.10 03:00sell1720.101.689650.000000.00000
5112023.05.10 03:00modify1720.101.689651.701651.66865
5122023.05.10 04:00sell1730.101.690100.000000.00000
5132023.05.10 04:00modify1730.101.690101.702101.66910
5142023.05.10 05:00sell1740.101.688900.000000.00000
5152023.05.10 05:00modify1740.101.688901.700901.66790
5162023.05.10 06:00sell1750.101.689420.000000.00000
5172023.05.10 06:00modify1750.101.689421.701421.66842
5182023.05.10 07:00sell1760.101.689080.000000.00000
5192023.05.10 07:00modify1760.101.689081.701081.66808
5202023.05.10 08:00sell1770.101.690000.000000.00000
5212023.05.10 08:00modify1770.101.690001.702001.66900
5222023.05.10 09:00sell1780.101.690450.000000.00000
5232023.05.10 09:00modify1780.101.690451.702451.66945
5242023.05.10 10:00sell1790.101.690170.000000.00000
5252023.05.10 10:00modify1790.101.690171.702171.66917
5262023.05.10 11:00sell1800.101.687990.000000.00000
5272023.05.10 11:00modify1800.101.687991.699991.66699
5282023.05.10 12:00close1800.101.687961.699991.666990.229822.13
5292023.05.10 12:00close1790.101.687961.702171.6691716.189838.31
5302023.05.10 12:00close1780.101.687961.702451.6694518.249856.55
5312023.05.10 12:00close1770.101.687961.702001.6690014.949871.49
5322023.05.10 12:00close1760.101.687961.701081.668088.209879.69
5332023.05.10 12:00close1750.101.687961.701421.6684210.699890.38
5342023.05.10 12:00close1740.101.687961.700901.667906.889897.26
5352023.05.10 12:00close1730.101.687961.702101.6691015.679912.93
5362023.05.10 12:00close1720.101.687961.701651.6686512.389925.31
5372023.05.10 12:00close1710.101.687961.701491.6684911.209936.51
5382023.05.10 12:00close1700.101.687961.701401.6684010.549947.05
5392023.05.10 12:00close1690.101.687961.700351.667352.859949.90
5402023.05.10 12:00close1680.101.687961.700821.667825.979955.87
5412023.05.10 12:00buy1810.101.687960.000000.00000
5422023.05.10 12:00modify1810.101.687961.675961.70896
5432023.05.10 13:00close1810.101.690481.675961.7089618.469974.33
5442023.05.10 13:00sell1820.101.690480.000000.00000
5452023.05.10 13:00modify1820.101.690481.702481.66948
5462023.05.10 14:00sell1830.101.688410.000000.00000
5472023.05.10 14:00modify1830.101.688411.700411.66741
5482023.05.10 15:00close1830.101.687431.700411.667417.179981.50
5492023.05.10 15:00close1820.101.687431.702481.6694822.3310003.83
5502023.05.10 15:00buy1840.101.687430.000000.00000
5512023.05.10 15:00modify1840.101.687431.675431.70843
5522023.05.10 16:00buy1850.101.687170.000000.00000
5532023.05.10 16:00modify1850.101.687171.675171.70817
5542023.05.10 17:00close1850.101.688801.675171.7081711.9410015.77
5552023.05.10 17:00close1840.101.688801.675431.7084310.0310025.80
5562023.05.10 17:00sell1860.101.688800.000000.00000
5572023.05.10 17:00modify1860.101.688801.700801.66780
5582023.05.10 18:00sell1870.101.689870.000000.00000
5592023.05.10 18:00modify1870.101.689871.701871.66887
5602023.05.10 19:00sell1880.101.689080.000000.00000
5612023.05.10 19:00modify1880.101.689081.701081.66808
5622023.05.10 20:00sell1890.101.688740.000000.00000
5632023.05.10 20:00modify1890.101.688741.700741.66774
5642023.05.10 21:00close1890.101.688091.700741.667744.7610030.56
5652023.05.10 21:00close1880.101.688091.701081.668087.2510037.81
5662023.05.10 21:00close1870.101.688091.701871.6688713.0410050.85
5672023.05.10 21:00close1860.101.688091.700801.667805.2010056.05
5682023.05.10 21:00buy1900.101.688090.000000.00000
5692023.05.10 21:00modify1900.101.688091.676091.70909
5702023.05.10 22:00buy1910.101.687790.000000.00000
5712023.05.10 22:00modify1910.101.687791.675791.70879
5722023.05.10 23:00buy1920.101.688850.000000.00000
5732023.05.10 23:00modify1920.101.688851.676851.70985
5742023.05.11 00:00buy1930.101.688650.000000.00000
5752023.05.11 00:00modify1930.101.688651.676651.70965
5762023.05.11 01:00close1930.101.689061.676651.709653.0010059.05
5772023.05.11 01:00close1920.101.689061.676851.709851.1810060.24
5782023.05.11 01:00close1910.101.689061.675791.708798.9410069.18
5792023.05.11 01:00close1900.101.689061.676091.709096.7510075.93
5802023.05.11 01:00sell1940.101.689060.000000.00000
5812023.05.11 01:00modify1940.101.689061.701061.66806
5822023.05.11 02:00sell1950.101.689390.000000.00000
5832023.05.11 02:00modify1950.101.689391.701391.66839
5842023.05.11 03:00sell1960.101.688600.000000.00000
5852023.05.11 03:00modify1960.101.688601.700601.66760
5862023.05.11 04:00close1960.101.688521.700601.667600.5910076.52
5872023.05.11 04:00close1950.101.688521.701391.668396.3710082.89
5882023.05.11 04:00close1940.101.688521.701061.668063.9510086.84
5892023.05.11 04:00buy1970.101.688520.000000.00000
5902023.05.11 04:00modify1970.101.688521.676521.70952
5912023.05.11 05:00buy1980.101.688640.000000.00000
5922023.05.11 05:00modify1980.101.688641.676641.70964
5932023.05.11 06:00close1980.101.688911.676641.709641.9810088.82
5942023.05.11 06:00close1970.101.688911.676521.709522.8610091.68
5952023.05.11 06:00sell1990.101.688910.000000.00000
5962023.05.11 06:00modify1990.101.688911.700911.66791
5972023.05.11 07:00sell2000.101.687930.000000.00000
5982023.05.11 07:00modify2000.101.687931.699931.66693
5992023.05.11 08:00close2000.101.685091.699931.6669320.8010112.48
6002023.05.11 08:00close1990.101.685091.700911.6679127.9810140.46
6012023.05.11 08:00buy2010.101.685090.000000.00000
6022023.05.11 08:00modify2010.101.685091.673091.70609
6032023.05.11 09:00buy2020.101.687670.000000.00000
6042023.05.11 09:00modify2020.101.687671.675671.70867
6052023.05.11 10:00buy2030.101.688000.000000.00000
6062023.05.11 10:00modify2030.101.688001.676001.70900
6072023.05.11 11:00buy2040.101.684750.000000.00000
6082023.05.11 11:00modify2040.101.684751.672751.70575
6092023.05.11 12:00buy2050.101.690100.000000.00000
6102023.05.11 12:00modify2050.101.690101.678101.71110
6112023.05.11 13:00buy2060.101.691530.000000.00000
6122023.05.11 13:00modify2060.101.691531.679531.71253
6132023.05.11 14:00buy2070.101.686200.000000.00000
6142023.05.11 14:00modify2070.101.686201.674201.70720
6152023.05.11 15:00buy2080.101.687860.000000.00000
6162023.05.11 15:00modify2080.101.687861.675861.70886
6172023.05.11 16:00buy2090.101.686350.000000.00000
6182023.05.11 16:00modify2090.101.686351.674351.70735
6192023.05.11 17:00buy2100.101.687430.000000.00000
6202023.05.11 17:00modify2100.101.687431.675431.70843
6212023.05.11 18:00buy2110.101.687930.000000.00000
6222023.05.11 18:00modify2110.101.687931.675931.70893
6232023.05.11 19:00close2110.101.687271.675931.70893-4.8310135.63
6242023.05.11 19:00close2100.101.687271.675431.70843-1.1710134.46
6252023.05.11 19:00close2090.101.687271.674351.707356.7410141.20
6262023.05.11 19:00close2080.101.687271.675861.70886-4.3210136.88
6272023.05.11 19:00close2070.101.687271.674201.707207.8410144.72
6282023.05.11 19:00close2060.101.687271.679531.71253-31.2010113.52
6292023.05.11 19:00close2050.101.687271.678101.71110-20.7310092.79
6302023.05.11 19:00close2040.101.687271.672751.7057518.4610111.25
6312023.05.11 19:00close2030.101.687271.676001.70900-5.3410105.91
6322023.05.11 19:00close2020.101.687271.675671.70867-2.9310102.98
6332023.05.11 19:00close2010.101.687271.673091.7060915.9710118.95
6342023.05.11 19:00sell2120.101.687270.000000.00000
6352023.05.11 19:00modify2120.101.687271.699271.66627
6362023.05.11 20:00sell2130.101.688010.000000.00000
6372023.05.11 20:00modify2130.101.688011.700011.66701
6382023.05.11 21:00sell2140.101.687080.000000.00000
6392023.05.11 21:00modify2140.101.687081.699081.66608
6402023.05.11 22:00close2140.101.687801.699081.66608-5.2810113.67
6412023.05.11 22:00close2130.101.687801.700011.667011.5310115.20
6422023.05.11 22:00close2120.101.687801.699271.66627-3.8910111.31
6432023.05.11 22:00buy2150.101.687800.000000.00000
6442023.05.11 22:00modify2150.101.687801.675801.70880
6452023.05.11 23:00close2150.101.687411.675801.70880-2.8610108.45
6462023.05.11 23:00sell2160.101.687410.000000.00000
6472023.05.11 23:00modify2160.101.687411.699411.66641
6482023.05.12 00:00sell2170.101.687810.000000.00000
6492023.05.12 00:00modify2170.101.687811.699811.66681
6502023.05.12 01:00sell2180.101.688140.000000.00000
6512023.05.12 01:00modify2180.101.688141.700141.66714
6522023.05.12 02:00sell2190.101.687680.000000.00000
6532023.05.12 02:00modify2190.101.687681.699681.66668
6542023.05.12 03:00sell2200.101.687450.000000.00000
6552023.05.12 03:00modify2200.101.687451.699451.66645
6562023.05.12 04:00sell2210.101.688810.000000.00000
6572023.05.12 04:00modify2210.101.688811.700811.66781
6582023.05.12 05:00sell2220.101.688740.000000.00000
6592023.05.12 05:00modify2220.101.688741.700741.66774
6602023.05.12 06:00sell2230.101.688310.000000.00000
6612023.05.12 06:00modify2230.101.688311.700311.66731
6622023.05.12 07:00sell2240.101.689800.000000.00000
6632023.05.12 07:00modify2240.101.689801.701801.66880
6642023.05.12 08:00sell2250.101.688960.000000.00000
6652023.05.12 08:00modify2250.101.688961.700961.66796
6662023.05.12 09:00sell2260.101.690560.000000.00000
6672023.05.12 09:00modify2260.101.690561.702561.66956
6682023.05.12 10:00sell2270.101.690310.000000.00000
6692023.05.12 10:00modify2270.101.690311.702311.66931
6702023.05.12 11:00sell2280.101.691040.000000.00000
6712023.05.12 11:00modify2280.101.691041.703041.67004
6722023.05.12 12:00sell2290.101.689260.000000.00000
6732023.05.12 12:00modify2290.101.689261.701261.66826
6742023.05.12 13:00close2290.101.688351.701261.668266.6710115.12
6752023.05.12 13:00close2280.101.688351.703041.6700419.7110134.83
6762023.05.12 13:00close2270.101.688351.702311.6693114.3610149.19
6772023.05.12 13:00close2260.101.688351.702561.6695616.1910165.38
6782023.05.12 13:00close2250.101.688351.700961.667964.4710169.85
6792023.05.12 13:00close2240.101.688351.701801.6688010.6210180.47
6802023.05.12 13:00close2230.101.688351.700311.66731-0.2910180.18
6812023.05.12 13:00close2220.101.688351.700741.667742.8610183.04
6822023.05.12 13:00close2210.101.688351.700811.667813.3710186.41
6832023.05.12 13:00close2200.101.688351.699451.66645-6.5910179.82
6842023.05.12 13:00close2190.101.688351.699681.66668-4.9010174.92
6852023.05.12 13:00close2180.101.688351.700141.66714-1.5310173.39
6862023.05.12 13:00close2170.101.688351.699811.66681-3.9510169.44
6872023.05.12 13:00close2160.101.688351.699411.66641-7.2110162.23
6882023.05.12 13:00buy2300.101.688350.000000.00000
6892023.05.12 13:00modify2300.101.688351.676351.70935
6902023.05.12 14:00buy2310.101.688250.000000.00000
6912023.05.12 14:00modify2310.101.688251.676251.70925
6922023.05.12 15:00buy2320.101.687740.000000.00000
6932023.05.12 15:00modify2320.101.687741.675741.70874
6942023.05.12 16:00buy2330.101.687870.000000.00000
6952023.05.12 16:00modify2330.101.687871.675871.70887
6962023.05.12 17:00close2330.101.687851.675871.70887-0.1410162.09
6972023.05.12 17:00close2320.101.687851.675741.708740.8110162.90
6982023.05.12 17:00close2310.101.687851.676251.70925-2.9310159.97
6992023.05.12 17:00close2300.101.687851.676351.70935-3.6610156.31
7002023.05.12 17:00sell2340.101.687850.000000.00000
7012023.05.12 17:00modify2340.101.687851.699851.66685
7022023.05.12 18:00sell2350.101.688860.000000.00000
7032023.05.12 18:00modify2350.101.688861.700861.66786
7042023.05.12 19:00sell2360.101.687770.000000.00000
7052023.05.12 19:00modify2360.101.687771.699771.66677
7062023.05.12 20:00sell2370.101.687210.000000.00000
7072023.05.12 20:00modify2370.101.687211.699211.66621
7082023.05.14 21:00close2370.101.685421.699211.6662113.1110169.42
7092023.05.14 21:00close2360.101.685421.699771.6667717.2210186.64
7102023.05.14 21:00close2350.101.685421.700861.6678625.2010211.84
7112023.05.14 21:00close2340.101.685421.699851.6668517.8010229.64
7122023.05.14 21:00buy2380.101.685420.000000.00000
7132023.05.14 21:00modify2380.101.685421.673421.70642
7142023.05.14 22:00buy2390.101.687150.000000.00000
7152023.05.14 22:00modify2390.101.687151.675151.70815
7162023.05.14 23:00buy2400.101.687680.000000.00000
7172023.05.14 23:00modify2400.101.687681.675681.70868
7182023.05.15 00:00buy2410.101.688240.000000.00000
7192023.05.15 00:00modify2410.101.688241.676241.70924
7202023.05.15 01:00close2410.101.688371.676241.709240.9510230.59
7212023.05.15 01:00close2400.101.688371.675681.708684.9310235.53
7222023.05.15 01:00close2390.101.688371.675151.708158.8110244.34
7232023.05.15 01:00close2380.101.688371.673421.7064221.4910265.83
7242023.05.15 01:00sell2420.101.688370.000000.00000
7252023.05.15 01:00modify2420.101.688371.700371.66737
7262023.05.15 02:00sell2430.101.688750.000000.00000
7272023.05.15 02:00modify2430.101.688751.700751.66775
7282023.05.15 03:00sell2440.101.687890.000000.00000
7292023.05.15 03:00modify2440.101.687891.699891.66689
7302023.05.15 04:00sell2450.101.688040.000000.00000
7312023.05.15 04:00modify2450.101.688041.700041.66704
7322023.05.15 05:00close2450.101.688401.700041.66704-2.6410263.19
7332023.05.15 05:00close2440.101.688401.699891.66689-3.7310259.46
7342023.05.15 05:00close2430.101.688401.700751.667752.5610262.02
7352023.05.15 05:00close2420.101.688401.700371.66737-0.2210261.80
7362023.05.15 05:00buy2460.101.688400.000000.00000
7372023.05.15 05:00modify2460.101.688401.676401.70940
7382023.05.15 06:00buy2470.101.687450.000000.00000
7392023.05.15 06:00modify2470.101.687451.675451.70845
7402023.05.15 07:00buy2480.101.686000.000000.00000
7412023.05.15 07:00modify2480.101.686001.674001.70700
7422023.05.15 08:00buy2490.101.686500.000000.00000
7432023.05.15 08:00modify2490.101.686501.674501.70750
7442023.05.15 09:00buy2500.101.688490.000000.00000
7452023.05.15 09:00modify2500.101.688491.676491.70949
7462023.05.15 10:00buy2510.101.688950.000000.00000
7472023.05.15 10:00modify2510.101.688951.676951.70995
7482023.05.15 11:00buy2520.101.689560.000000.00000
7492023.05.15 11:00modify2520.101.689561.677561.71056
7502023.05.15 12:00close2520.101.688691.677561.71056-6.3710255.43
7512023.05.15 12:00close2510.101.688691.676951.70995-1.9010253.53
7522023.05.15 12:00close2500.101.688691.676491.709491.4710255.00
7532023.05.15 12:00close2490.101.688691.674501.7075016.0410271.04
7542023.05.15 12:00close2480.101.688691.674001.7070019.7110290.75
7552023.05.15 12:00close2470.101.688691.675451.708459.0810299.83
7562023.05.15 12:00close2460.101.688691.676401.709402.1310301.96
7572023.05.15 12:00sell2530.101.688690.000000.00000
7582023.05.15 12:00modify2530.101.688691.700691.66769
7592023.05.15 13:00sell2540.101.689250.000000.00000
7602023.05.15 13:00modify2540.101.689251.701251.66825
7612023.05.15 14:00sell2550.101.691390.000000.00000
7622023.05.15 14:00modify2550.101.691391.703391.67039
7632023.05.15 15:00sell2560.101.687470.000000.00000
7642023.05.15 15:00modify2560.101.687471.699471.66647
7652023.05.15 16:00sell2570.101.688460.000000.00000
7662023.05.15 16:00modify2570.101.688461.700461.66746
7672023.05.15 17:00close2570.101.687481.700461.667467.1810309.14
7682023.05.15 17:00close2560.101.687481.699471.66647-0.0710309.07
7692023.05.15 17:00close2550.101.687481.703391.6703928.6410337.71
7702023.05.15 17:00close2540.101.687481.701251.6682512.9710350.68
7712023.05.15 17:00close2530.101.687481.700691.667698.8610359.54
7722023.05.15 17:00buy2580.101.687480.000000.00000
7732023.05.15 17:00modify2580.101.687481.675481.70848
7742023.05.15 18:00buy2590.101.688530.000000.00000
7752023.05.15 18:00modify2590.101.688531.676531.70953
7762023.05.15 19:00buy2600.101.687900.000000.00000
7772023.05.15 19:00modify2600.101.687901.675901.70890
7782023.05.15 20:00buy2610.101.687910.000000.00000
7792023.05.15 20:00modify2610.101.687911.675911.70891
7802023.05.15 21:00buy2620.101.687190.000000.00000
7812023.05.15 21:00modify2620.101.687191.675191.70819
7822023.05.15 22:00buy2630.101.687110.000000.00000
7832023.05.15 22:00modify2630.101.687111.675111.70811
7842023.05.15 23:00buy2640.101.687340.000000.00000
7852023.05.15 23:00modify2640.101.687341.675341.70834
7862023.05.16 00:00buy2650.101.687020.000000.00000
7872023.05.16 00:00modify2650.101.687021.675021.70802
7882023.05.16 01:00buy2660.101.687350.000000.00000
7892023.05.16 01:00modify2660.101.687351.675351.70835
7902023.05.16 02:00buy2670.101.686790.000000.00000
7912023.05.16 02:00modify2670.101.686791.674791.70779
7922023.05.16 03:00buy2680.101.687530.000000.00000
7932023.05.16 03:00modify2680.101.687531.675531.70853
7942023.05.16 04:00buy2690.101.687520.000000.00000
7952023.05.16 04:00modify2690.101.687521.675521.70852
7962023.05.16 05:00buy2700.101.687580.000000.00000
7972023.05.16 05:00modify2700.101.687581.675581.70858
7982023.05.16 06:00buy2710.101.687100.000000.00000
7992023.05.16 06:00modify2710.101.687101.675101.70810
8002023.05.16 07:00buy2720.101.682680.000000.00000
8012023.05.16 07:00modify2720.101.682681.670681.70368
8022023.05.16 08:00buy2730.101.684840.000000.00000
8032023.05.16 08:00modify2730.101.684841.672841.70584
8042023.05.16 09:00buy2740.101.685320.000000.00000
8052023.05.16 09:00modify2740.101.685321.673321.70632
8062023.05.16 10:00close2740.101.686831.673321.7063211.0610370.60
8072023.05.16 10:00close2730.101.686831.672841.7058414.5710385.17
8082023.05.16 10:00close2720.101.686831.670681.7036830.4010415.57
8092023.05.16 10:00close2710.101.686831.675101.70810-1.9810413.59
8102023.05.16 10:00close2700.101.686831.675581.70858-5.5010408.09
8112023.05.16 10:00close2690.101.686831.675521.70852-5.0610403.03
8122023.05.16 10:00close2680.101.686831.675531.70853-5.1310397.90
8132023.05.16 10:00close2670.101.686831.674791.707790.2910398.19
8142023.05.16 10:00close2660.101.686831.675351.70835-3.8110394.38
8152023.05.16 10:00close2650.101.686831.675021.70802-1.4010392.98
8162023.05.16 10:00close2640.101.686831.675341.70834-3.8610389.12
8172023.05.16 10:00close2630.101.686831.675111.70811-2.1710386.95
8182023.05.16 10:00close2620.101.686831.675191.70819-2.7610384.19
8192023.05.16 10:00close2610.101.686831.675911.70891-8.0410376.15
8202023.05.16 10:00close2600.101.686831.675901.70890-7.9610368.19
8212023.05.16 10:00close2590.101.686831.676531.70953-12.5810355.61
8222023.05.16 10:00close2580.101.686831.675481.70848-4.8910350.72
8232023.05.16 10:00sell2750.101.686830.000000.00000
8242023.05.16 10:00modify2750.101.686831.698831.66583
8252023.05.16 11:00sell2760.101.687550.000000.00000
8262023.05.16 11:00modify2760.101.687551.699551.66655
8272023.05.16 12:00close2760.101.685751.699551.6665513.1910363.91
8282023.05.16 12:00close2750.101.685751.698831.665837.9110371.82
8292023.05.16 12:00buy2770.101.685750.000000.00000
8302023.05.16 12:00modify2770.101.685751.673751.70675
8312023.05.16 13:00buy2780.101.679340.000000.00000
8322023.05.16 13:00modify2780.101.679341.667341.70034
8332023.05.16 14:00buy2790.101.681210.000000.00000
8342023.05.16 14:00modify2790.101.681211.669211.70221
8352023.05.16 15:00buy2800.101.681910.000000.00000
8362023.05.16 15:00modify2800.101.681911.669911.70291
8372023.05.16 16:00buy2810.101.681310.000000.00000
8382023.05.16 16:00modify2810.101.681311.669311.70231
8392023.05.16 17:00buy2820.101.681170.000000.00000
8402023.05.16 17:00modify2820.101.681171.669171.70217
8412023.05.16 18:00buy2830.101.682120.000000.00000
8422023.05.16 18:00modify2830.101.682121.670121.70312
8432023.05.16 19:00buy2840.101.682150.000000.00000
8442023.05.16 19:00modify2840.101.682151.670151.70315
8452023.05.16 20:00buy2850.101.682710.000000.00000
8462023.05.16 20:00modify2850.101.682711.670711.70371
8472023.05.16 21:00close2850.101.680231.670711.70371-18.1610353.66
8482023.05.16 21:00close2840.101.680231.670151.70315-14.0610339.60
8492023.05.16 21:00close2830.101.680231.670121.70312-13.8410325.76
8502023.05.16 21:00close2820.101.680231.669171.70217-6.8810318.88
8512023.05.16 21:00close2810.101.680231.669311.70231-7.9110310.97
8522023.05.16 21:00close2800.101.680231.669911.70291-12.3010298.67
8532023.05.16 21:00close2790.101.680231.669211.70221-7.1710291.50
8542023.05.16 21:00close2780.101.680231.667341.700346.5210298.02
8552023.05.16 21:00close2770.101.680231.673751.70675-40.4310257.59
8562023.05.16 21:00sell2860.101.680230.000000.00000
8572023.05.16 21:00modify2860.101.680231.692231.65923
8582023.05.16 22:00close2860.101.682201.692231.65923-14.4310243.16
8592023.05.16 22:00buy2870.101.682200.000000.00000
8602023.05.16 22:00modify2870.101.682201.670201.70320
8612023.05.16 23:00buy2880.101.682560.000000.00000
8622023.05.16 23:00modify2880.101.682561.670561.70356
8632023.05.17 00:00buy2890.101.682930.000000.00000
8642023.05.17 00:00modify2890.101.682931.670931.70393
8652023.05.17 01:00close2890.101.682181.670931.70393-5.4910237.67
8662023.05.17 01:00close2880.101.682181.670561.70356-2.9010234.78
8672023.05.17 01:00close2870.101.682181.670201.70320-0.2710234.51
8682023.05.17 01:00sell2900.101.682180.000000.00000
8692023.05.17 01:00modify2900.101.682181.694181.66118
8702023.05.17 02:00sell2910.101.682960.000000.00000
8712023.05.17 02:00modify2910.101.682961.694961.66196
8722023.05.17 03:00close2910.101.682061.694961.661966.5910241.10
8732023.05.17 03:00close2900.101.682061.694181.661180.8710241.97
8742023.05.17 03:00buy2920.101.682060.000000.00000
8752023.05.17 03:00modify2920.101.682061.670061.70306
8762023.05.17 04:00buy2930.101.682150.000000.00000
8772023.05.17 04:00modify2930.101.682151.670151.70315
8782023.05.17 05:00buy2940.101.682110.000000.00000
8792023.05.17 05:00modify2940.101.682111.670111.70311
8802023.05.17 06:00buy2950.101.681920.000000.00000
8812023.05.17 06:00modify2950.101.681921.669921.70292
8822023.05.17 07:00buy2960.101.680300.000000.00000
8832023.05.17 07:00modify2960.101.680301.668301.70130
8842023.05.17 08:00buy2970.101.681720.000000.00000
8852023.05.17 08:00modify2970.101.681721.669721.70272
8862023.05.17 09:00buy2980.101.678950.000000.00000
8872023.05.17 09:00modify2980.101.678951.666951.69995
8882023.05.17 10:00buy2990.101.679020.000000.00000
8892023.05.17 10:00modify2990.101.679021.667021.70002
8902023.05.17 11:00buy3000.101.680600.000000.00000
8912023.05.17 11:00modify3000.101.680601.668601.70160
8922023.05.17 12:00buy3010.101.681060.000000.00000
8932023.05.17 12:00modify3010.101.681061.669061.70206
8942023.05.17 13:00buy3020.101.680090.000000.00000
8952023.05.17 13:00modify3020.101.680091.668091.70109
8962023.05.17 14:00buy3030.101.680170.000000.00000
8972023.05.17 14:00modify3030.101.680171.668171.70117
8982023.05.17 15:00close3030.101.681091.668171.701176.7410248.71
8992023.05.17 15:00close3020.101.681091.668091.701097.3310256.04
9002023.05.17 15:00close3010.101.681091.669061.702060.2210256.26
9012023.05.17 15:00close3000.101.681091.668601.701603.5910259.85
9022023.05.17 15:00close2990.101.681091.667021.7000215.1710275.02
9032023.05.17 15:00close2980.101.681091.666951.6999515.6810290.70
9042023.05.17 15:00close2970.101.681091.669721.70272-4.6110286.09
9052023.05.17 15:00close2960.101.681091.668301.701305.7910291.88
9062023.05.17 15:00close2950.101.681091.669921.70292-6.0810285.80
9072023.05.17 15:00close2940.101.681091.670111.70311-7.4710278.33
9082023.05.17 15:00close2930.101.681091.670151.70315-7.7610270.57
9092023.05.17 15:00close2920.101.681091.670061.70306-7.1010263.47
9102023.05.17 15:00sell3040.101.681090.000000.00000
9112023.05.17 15:00modify3040.101.681091.693091.66009
9122023.05.17 16:00sell3050.101.681990.000000.00000
9132023.05.17 16:00modify3050.101.681991.693991.66099
9142023.05.17 17:00sell3060.101.681430.000000.00000
9152023.05.17 17:00modify3060.101.681431.693431.66043
9162023.05.17 18:00close3060.101.680511.693431.660436.7410270.21
9172023.05.17 18:00close3050.101.680511.693991.6609910.8410281.05
9182023.05.17 18:00close3040.101.680511.693091.660094.2510285.30
9192023.05.17 18:00buy3070.101.680510.000000.00000
9202023.05.17 18:00modify3070.101.680511.668511.70151
9212023.05.17 19:00buy3080.101.679590.000000.00000
9222023.05.17 19:00modify3080.101.679591.667591.70059
9232023.05.17 20:00buy3090.101.679940.000000.00000
9242023.05.17 20:00modify3090.101.679941.667941.70094
9252023.05.17 21:00buy3100.101.680230.000000.00000
9262023.05.17 21:00modify3100.101.680231.668231.70123
9272023.05.17 22:00buy3110.101.680520.000000.00000
9282023.05.17 22:00modify3110.101.680521.668521.70152
9292023.05.17 23:00buy3120.101.681040.000000.00000
9302023.05.17 23:00modify3120.101.681041.669041.70204
9312023.05.18 00:00close3120.101.680781.669041.70204-2.2710283.03
9322023.05.18 00:00close3110.101.680781.668521.701521.5410284.57
9332023.05.18 00:00close3100.101.680781.668231.701233.6610288.24
9342023.05.18 00:00close3090.101.680781.667941.700945.7910294.03
9352023.05.18 00:00close3080.101.680781.667591.700598.3510302.38
9362023.05.18 00:00close3070.101.680781.668511.701511.6110303.99
9372023.05.18 00:00sell3130.101.680780.000000.00000
9382023.05.18 00:00modify3130.101.680781.692781.65978
9392023.05.18 01:00close3130.101.680931.692781.65978-1.1010302.89
9402023.05.18 01:00buy3140.101.680930.000000.00000
9412023.05.18 01:00modify3140.101.680931.668931.70193
9422023.05.18 02:00buy3150.101.681660.000000.00000
9432023.05.18 02:00modify3150.101.681661.669661.70266
9442023.05.18 03:00buy3160.101.680560.000000.00000
9452023.05.18 03:00modify3160.101.680561.668561.70156
9462023.05.18 04:00buy3170.101.680620.000000.00000
9472023.05.18 04:00modify3170.101.680621.668621.70162
9482023.05.18 05:00buy3180.101.680400.000000.00000
9492023.05.18 05:00modify3180.101.680401.668401.70140
9502023.05.18 06:00close3180.101.680021.668401.70140-2.7810300.11
9512023.05.18 06:00close3170.101.680021.668621.70162-4.3910295.72
9522023.05.18 06:00close3160.101.680021.668561.70156-3.9510291.77
9532023.05.18 06:00close3150.101.680021.669661.70266-12.0110279.76
9542023.05.18 06:00close3140.101.680021.668931.70193-6.6610273.10
9552023.05.18 06:00sell3190.101.680020.000000.00000
9562023.05.18 06:00modify3190.101.680021.692021.65902
9572023.05.18 07:00close3190.101.678761.692021.659029.2210282.32
9582023.05.18 07:00buy3200.101.678760.000000.00000
9592023.05.18 07:00modify3200.101.678761.666761.69976
9602023.05.18 08:00buy3210.101.677140.000000.00000
9612023.05.18 08:00modify3210.101.677141.665141.69814
9622023.05.18 09:00buy3220.101.676370.000000.00000
9632023.05.18 09:00modify3220.101.676371.664371.69737
9642023.05.18 10:00buy3230.101.676530.000000.00000
9652023.05.18 10:00modify3230.101.676531.664531.69753
9662023.05.18 11:00buy3240.101.675040.000000.00000
9672023.05.18 11:00modify3240.101.675041.663041.69604
9682023.05.18 12:00buy3250.101.676770.000000.00000
9692023.05.18 12:00modify3250.101.676771.664771.69777
9702023.05.18 13:00buy3260.101.675370.000000.00000
9712023.05.18 13:00modify3260.101.675371.663371.69637
9722023.05.18 14:00buy3270.101.676390.000000.00000
9732023.05.18 14:00modify3270.101.676391.664391.69739
9742023.05.18 15:00buy3280.101.673530.000000.00000
9752023.05.18 15:00modify3280.101.673531.661531.69453
9762023.05.18 16:00buy3290.101.677640.000000.00000
9772023.05.18 16:00modify3290.101.677641.665641.69864
9782023.05.18 17:00buy3300.101.676190.000000.00000
9792023.05.18 17:00modify3300.101.676191.664191.69719
9802023.05.18 18:00buy3310.101.676700.000000.00000
9812023.05.18 18:00modify3310.101.676701.664701.69770
9822023.05.18 19:00buy3320.101.676140.000000.00000
9832023.05.18 19:00modify3320.101.676141.664141.69714
9842023.05.18 20:00buy3330.101.675200.000000.00000
9852023.05.18 20:00modify3330.101.675201.663201.69620
9862023.05.18 21:00buy3340.101.675540.000000.00000
9872023.05.18 21:00modify3340.101.675541.663541.69654
9882023.05.18 22:00buy3350.101.675140.000000.00000
9892023.05.18 22:00modify3350.101.675141.663141.69614
9902023.05.18 23:00buy3360.101.675520.000000.00000
9912023.05.18 23:00modify3360.101.675521.663521.69652
9922023.05.19 00:00buy3370.101.675720.000000.00000
9932023.05.19 00:00modify3370.101.675721.663721.69672
9942023.05.19 01:00buy3380.101.675810.000000.00000
9952023.05.19 01:00modify3380.101.675811.663811.69681
9962023.05.19 02:00buy3390.101.675170.000000.00000
9972023.05.19 02:00modify3390.101.675171.663171.69617
9982023.06.05 07:10s/l3200.101.666761.666761.69976-89.8110192.51
9992023.06.05 07:15s/l3290.101.665641.665641.69864-89.8010102.71
10002023.06.05 07:20s/l3210.101.665141.665141.69814-89.8110012.89
10012023.06.05 07:20s/l3220.101.664371.664371.69737-89.819923.08
10022023.06.05 07:20s/l3230.101.664531.664531.69753-89.809833.27
10032023.06.05 07:20s/l3250.101.664771.664771.69777-89.819743.46
10042023.06.05 07:20s/l3270.101.664391.664391.69739-89.819653.65
10052023.06.05 07:20s/l3310.101.664701.664701.69770-89.819563.83
10062023.06.05 08:00buy3400.101.665570.000000.00000
10072023.06.05 08:00modify3400.101.665571.653571.68657
10082023.06.05 09:00buy3410.101.667530.000000.00000
10092023.06.05 09:00modify3410.101.667531.655531.68853
10102023.06.05 10:00buy3420.101.666510.000000.00000
10112023.06.05 10:00modify3420.101.666511.654511.68751
10122023.06.05 11:00buy3430.101.666900.000000.00000
10132023.06.05 11:00modify3430.101.666901.654901.68790
10142023.06.05 12:00buy3440.101.664990.000000.00000
10152023.06.05 12:00modify3440.101.664991.652991.68599
10162023.06.05 12:10s/l3300.101.664191.664191.69719-89.809474.03
10172023.06.05 12:10s/l3320.101.664141.664141.69714-89.809384.23
10182023.06.05 12:15s/l3370.101.663721.663721.69672-89.699294.53
10192023.06.05 12:15s/l3380.101.663811.663811.69681-89.699204.84
10202023.06.05 12:20s/l3260.101.663371.663371.69637-89.809115.03
10212023.06.05 12:20s/l3330.101.663201.663201.69620-89.819025.22
10222023.06.05 12:20s/l3340.101.663541.663541.69654-89.818935.40
10232023.06.05 12:20s/l3360.101.663521.663521.69652-89.808845.60
10242023.06.05 12:20s/l3390.101.663171.663171.69617-89.698755.91
10252023.06.05 12:40s/l3240.101.663041.663041.69604-89.818666.09
10262023.06.05 12:40s/l3350.101.663141.663141.69614-89.818576.28
10272023.06.05 13:00buy3450.101.663290.000000.00000
10282023.06.05 13:00modify3450.101.663291.651291.68429
10292023.06.05 14:00buy3460.101.664280.000000.00000
10302023.06.05 14:00modify3460.101.664281.652281.68528
10312023.06.05 15:00buy3470.101.667460.000000.00000
10322023.06.05 15:00modify3470.101.667461.655461.68846
10332023.06.05 16:00buy3480.101.669650.000000.00000
10342023.06.05 16:00modify3480.101.669651.657651.69065
10352023.06.05 17:00buy3490.101.669150.000000.00000
10362023.06.05 17:00modify3490.101.669151.657151.69015
10372023.06.05 18:00buy3500.101.670170.000000.00000
10382023.06.05 18:00modify3500.101.670171.658171.69117
10392023.06.05 19:00close3500.101.670681.658171.691173.748580.02
10402023.06.05 19:00close3490.101.670681.657151.6901511.218591.23
10412023.06.05 19:00close3480.101.670681.657651.690657.558598.78
10422023.06.05 19:00close3470.101.670681.655461.6884623.598622.37
10432023.06.05 19:00close3460.101.670681.652281.6852846.898669.26
10442023.06.05 19:00close3450.101.670681.651291.6842954.148723.40
10452023.06.05 19:00close3440.101.670681.652991.6859941.688765.08
10462023.06.05 19:00close3430.101.670681.654901.6879027.698792.77
10472023.06.05 19:00close3420.101.670681.654511.6875130.558823.32
10482023.06.05 19:00close3410.101.670681.655531.6885323.088846.40
10492023.06.05 19:00close3400.101.670681.653571.6865737.448883.84
10502023.06.05 19:00close3280.101.670681.661531.69453-22.778861.06
10512023.06.05 19:00sell3510.101.670680.000000.00000
10522023.06.05 19:00modify3510.101.670681.682681.64968
10532023.06.05 20:00sell3520.101.670960.000000.00000
10542023.06.05 20:00modify3520.101.670961.682961.64996
10552023.06.05 21:00sell3530.101.670500.000000.00000
10562023.06.05 21:00modify3530.101.670501.682501.64950
10572023.06.05 22:00sell3540.101.670810.000000.00000
10582023.06.05 22:00modify3540.101.670811.682811.64981
10592023.06.05 23:00sell3550.101.671250.000000.00000
10602023.06.05 23:00modify3550.101.671251.683251.65025
10612023.06.06 00:00sell3560.101.671840.000000.00000
10622023.06.06 00:00modify3560.101.671841.683841.65084
10632023.06.06 01:00sell3570.101.671300.000000.00000
10642023.06.06 01:00modify3570.101.671301.683301.65030
10652023.06.06 02:00sell3580.101.671230.000000.00000
10662023.06.06 02:00modify3580.101.671231.683231.65023
10672023.06.06 03:00sell3590.101.670880.000000.00000
10682023.06.06 03:00modify3590.101.670881.682881.64988
10692023.06.06 04:00sell3600.101.670880.000000.00000
10702023.06.06 04:00modify3600.101.670881.682881.64988
10712023.06.06 05:00close3600.101.670381.682881.649883.668864.72
10722023.06.06 05:00close3590.101.670381.682881.649883.668868.38
10732023.06.06 05:00close3580.101.670381.683231.650236.228874.60
10742023.06.06 05:00close3570.101.670381.683301.650306.748881.34
10752023.06.06 05:00close3560.101.670381.683841.6508410.698892.03
10762023.06.06 05:00close3550.101.670381.683251.650256.048898.07
10772023.06.06 05:00close3540.101.670381.682811.649812.828900.90
10782023.06.06 05:00close3530.101.670381.682501.649500.558901.45
10792023.06.06 05:00close3520.101.670381.682961.649963.928905.37
10802023.06.06 05:00close3510.101.670381.682681.649681.878907.24
10812023.06.06 05:00buy3610.101.670380.000000.00000
10822023.06.06 05:00modify3610.101.670381.658381.69138
10832023.06.06 06:00buy3620.101.669830.000000.00000
10842023.06.06 06:00modify3620.101.669831.657831.69083
10852023.06.06 07:00buy3630.101.667830.000000.00000
10862023.06.06 07:00modify3630.101.667831.655831.68883
10872023.06.06 08:00buy3640.101.667420.000000.00000
10882023.06.06 08:00modify3640.101.667421.655421.68842
10892023.06.06 09:00buy3650.101.667960.000000.00000
10902023.06.06 09:00modify3650.101.667961.655961.68896
10912023.06.06 10:00buy3660.101.664980.000000.00000
10922023.06.06 10:00modify3660.101.664981.652981.68598
10932023.06.06 11:00buy3670.101.666740.000000.00000
10942023.06.06 11:00modify3670.101.666741.654741.68774
10952023.06.06 12:00buy3680.101.665660.000000.00000
10962023.06.06 12:00modify3680.101.665661.653661.68666
10972023.06.06 13:00buy3690.101.666690.000000.00000
10982023.06.06 13:00modify3690.101.666691.654691.68769
10992023.06.06 14:00buy3700.101.666800.000000.00000
11002023.06.06 14:00modify3700.101.666801.654801.68780
11012023.06.06 15:00buy3710.101.664390.000000.00000
11022023.06.06 15:00modify3710.101.664391.652391.68539
11032023.06.06 16:00buy3720.101.664710.000000.00000
11042023.06.06 16:00modify3720.101.664711.652711.68571
11052023.06.06 17:00buy3730.101.666760.000000.00000
11062023.06.06 17:00modify3730.101.666761.654761.68776
11072023.06.06 18:00buy3740.101.666760.000000.00000
11082023.06.06 18:00modify3740.101.666761.654761.68776
11092023.06.06 19:00buy3750.101.666120.000000.00000
11102023.06.06 19:00modify3750.101.666121.654121.68712
11112023.06.06 20:00buy3760.101.666030.000000.00000
11122023.06.06 20:00modify3760.101.666031.654031.68703
11132023.06.06 21:00buy3770.101.665500.000000.00000
11142023.06.06 21:00modify3770.101.665501.653501.68650
11152023.06.06 22:00buy3780.101.664410.000000.00000
11162023.06.06 22:00modify3780.101.664411.652411.68541
11172023.06.06 23:00buy3790.101.665460.000000.00000
11182023.06.06 23:00modify3790.101.665461.653461.68646
11192023.06.07 00:00buy3800.101.665650.000000.00000
11202023.06.07 00:00modify3800.101.665651.653651.68665
11212023.06.14 12:45t/p3710.101.685391.652391.68539152.889060.12
11222023.06.14 12:45t/p3780.101.685411.652411.68541152.889212.99
11232023.06.14 12:50t/p3660.101.685981.652981.68598152.899365.88
11242023.06.14 12:50t/p3720.101.685711.652711.68571152.899518.77
11252023.06.14 12:50t/p3770.101.686501.653501.68650152.899671.66
11262023.06.14 12:50t/p3790.101.686461.653461.68646152.889824.54
11272023.06.14 13:00close3800.101.686391.653651.68665151.109975.63
11282023.06.14 13:00close3760.101.686391.654031.68703148.2010123.83
11292023.06.14 13:00close3750.101.686391.654121.68712147.5410271.37
11302023.06.14 13:00close3740.101.686391.654761.68776142.8510414.22
11312023.06.14 13:00close3730.101.686391.654761.68776142.8510557.07
11322023.06.14 13:00close3700.101.686391.654801.68780142.5610699.62
11332023.06.14 13:00close3690.101.686391.654691.68769143.3610842.98
11342023.06.14 13:00close3680.101.686391.653661.68666150.9110993.89
11352023.06.14 13:00close3670.101.686391.654741.68774143.0011136.89
11362023.06.14 13:00close3650.101.686391.655961.68896134.0611270.95
11372023.06.14 13:00close3640.101.686391.655421.68842138.0111408.95
11382023.06.14 13:00close3630.101.686391.655831.68883135.0111543.96
11392023.06.14 13:00close3620.101.686391.657831.69083120.3611664.32
11402023.06.14 13:00close3610.101.686391.658381.69138116.3311780.65
11412023.06.14 13:00sell3810.101.686390.000000.00000
11422023.06.14 13:00modify3810.101.686391.698391.66539
11432023.06.14 14:00sell3820.101.685240.000000.00000
11442023.06.14 14:00modify3820.101.685241.697241.66424
11452023.06.14 15:00sell3830.101.686010.000000.00000
11462023.06.14 15:00modify3830.101.686011.698011.66501
11472023.06.14 16:00sell3840.101.686370.000000.00000
11482023.06.14 16:00modify3840.101.686371.698371.66537
11492023.06.14 17:00sell3850.101.685800.000000.00000
11502023.06.14 17:00modify3850.101.685801.697801.66480
11512023.06.14 18:00sell3860.101.686130.000000.00000
11522023.06.14 18:00modify3860.101.686131.698131.66513
11532023.06.14 19:00sell3870.101.686810.000000.00000
11542023.06.14 19:00modify3870.101.686811.698811.66581
11552023.06.14 20:00sell3880.101.687880.000000.00000
11562023.06.14 20:00modify3880.101.687881.699881.66688
11572023.06.14 21:00sell3890.101.684960.000000.00000
11582023.06.14 21:00modify3890.101.684961.696961.66396
11592023.06.14 22:00sell3900.101.686460.000000.00000
11602023.06.14 22:00modify3900.101.686461.698461.66546
11612023.06.14 23:00sell3910.101.686880.000000.00000
11622023.06.14 23:00modify3910.101.686881.698881.66588
11632023.06.15 00:00sell3920.101.688510.000000.00000
11642023.06.15 00:00modify3920.101.688511.700511.66751
11652023.06.15 01:00sell3930.101.687430.000000.00000
11662023.06.15 01:00modify3930.101.687431.699431.66643
11672023.06.15 02:00sell3940.101.686340.000000.00000
11682023.06.15 02:00modify3940.101.686341.698341.66534
11692023.06.15 03:00sell3950.101.686530.000000.00000
11702023.06.15 03:00modify3950.101.686531.698531.66553
11712023.06.15 04:00sell3960.101.686750.000000.00000
11722023.06.15 04:00modify3960.101.686751.698751.66575
11732023.06.15 05:00close3960.101.686121.698751.665754.6211785.27
11742023.06.15 05:00close3950.101.686121.698531.665533.0011788.27
11752023.06.15 05:00close3940.101.686121.698341.665341.6111789.88
11762023.06.15 05:00close3930.101.686121.699431.666439.6011799.48
11772023.06.15 05:00close3920.101.686121.700511.6675117.5111816.99
11782023.06.15 05:00close3910.101.686121.698881.665884.5811821.57
11792023.06.15 05:00close3900.101.686121.698461.665461.5011823.07
11802023.06.15 05:00close3890.101.686121.696961.66396-9.4811813.59
11812023.06.15 05:00close3880.101.686121.699881.6668811.9011825.50
11822023.06.15 05:00close3870.101.686121.698811.665814.0711829.57
11832023.06.15 05:00close3860.101.686121.698131.66513-0.9211828.65
11842023.06.15 05:00close3850.101.686121.697801.66480-3.3311825.32
11852023.06.15 05:00close3840.101.686121.698371.665370.8411826.17
11862023.06.15 05:00close3830.101.686121.698011.66501-1.7911824.38
11872023.06.15 05:00close3820.101.686121.697241.66424-7.4311816.95
11882023.06.15 05:00close3810.101.686121.698391.665390.9911817.94
11892023.06.15 05:00buy3970.101.686120.000000.00000
11902023.06.15 05:00modify3970.101.686121.674121.70712
11912023.06.15 06:00buy3980.101.686460.000000.00000
11922023.06.15 06:00modify3980.101.686461.674461.70746
11932023.06.15 07:00close3980.101.687521.674461.707467.7711825.71
11942023.06.15 07:00close3970.101.687521.674121.7071210.2611835.97
11952023.06.15 07:00sell3990.101.687520.000000.00000
11962023.06.15 07:00modify3990.101.687521.699521.66652
11972023.06.15 08:00sell4000.101.686360.000000.00000
11982023.06.15 08:00modify4000.101.686361.698361.66536
11992023.06.15 09:00sell4010.101.687230.000000.00000
12002023.06.15 09:00modify4010.101.687231.699231.66623
12012023.06.15 10:00sell4020.101.686660.000000.00000
12022023.06.15 10:00modify4020.101.686661.698661.66566
12032023.06.15 11:00sell4030.101.688210.000000.00000
12042023.06.15 11:00modify4030.101.688211.700211.66721
12052023.06.15 12:00sell4040.101.684780.000000.00000
12062023.06.15 12:00modify4040.101.684781.696781.66378
12072023.06.15 13:00sell4050.101.687960.000000.00000
12082023.06.15 13:00modify4050.101.687961.699961.66696
12092023.06.15 14:00sell4060.101.687900.000000.00000
12102023.06.15 14:00modify4060.101.687901.699901.66690
12112023.06.15 15:00sell4070.101.687330.000000.00000
12122023.06.15 15:00modify4070.101.687331.699331.66633
12132023.06.15 16:00sell4080.101.689110.000000.00000
12142023.06.15 16:00modify4080.101.689111.701111.66811
12152023.06.15 17:00sell4090.101.690220.000000.00000
12162023.06.15 17:00modify4090.101.690221.702221.66922
12172023.06.15 18:00sell4100.101.688670.000000.00000
12182023.06.15 18:00modify4100.101.688671.700671.66767
12192023.06.15 19:00sell4110.101.688460.000000.00000
12202023.06.15 19:00modify4110.101.688461.700461.66746
12212023.06.15 20:00sell4120.101.689680.000000.00000
12222023.06.15 20:00modify4120.101.689681.701681.66868
12232023.06.15 21:00sell4130.101.687720.000000.00000
12242023.06.15 21:00modify4130.101.687721.699721.66672
12252023.06.15 22:00sell4140.101.689700.000000.00000
12262023.06.15 22:00modify4140.101.689701.701701.66870
12272023.06.15 23:00sell4150.101.689630.000000.00000
12282023.06.15 23:00modify4150.101.689631.701631.66863
12292023.06.16 00:00sell4160.101.690420.000000.00000
12302023.06.16 00:00modify4160.101.690421.702421.66942
12312023.06.16 01:00sell4170.101.690520.000000.00000
12322023.06.16 01:00modify4170.101.690521.702521.66952
12332023.06.16 02:00sell4180.101.690850.000000.00000
12342023.06.16 02:00modify4180.101.690851.702851.66985
12352023.06.16 11:59s/l4040.101.696781.696781.66378-88.2211747.75
12362023.06.16 12:00sell4190.101.696500.000000.00000
12372023.06.16 12:00modify4190.101.696501.708501.67550
12382023.06.22 16:50t/p4190.101.675501.708501.67550151.8311899.59
12392023.06.22 17:00close4180.101.675481.702851.66985110.5912010.18
12402023.06.22 17:00close4170.101.675481.702521.66952108.1812118.37
12412023.06.22 17:00close4160.101.675481.702421.66942107.4512225.82
12422023.06.22 17:00close4150.101.675481.701631.66863101.3412327.16
12432023.06.22 17:00close4140.101.675481.701701.66870101.8512429.00
12442023.06.22 17:00close4130.101.675481.699721.6667287.3512516.35
12452023.06.22 17:00close4120.101.675481.701681.66868101.7112618.05
12462023.06.22 17:00close4110.101.675481.700461.6674692.7712710.82
12472023.06.22 17:00close4100.101.675481.700671.6676794.3112805.13
12482023.06.22 17:00close4090.101.675481.702221.66922105.6612910.78
12492023.06.22 17:00close4080.101.675481.701111.6681197.5313008.31
12502023.06.22 17:00close4070.101.675481.699331.6663384.4913092.79
12512023.06.22 17:00close4060.101.675481.699901.6669088.6713181.46
12522023.06.22 17:00close4050.101.675481.699961.6669689.1113270.56
12532023.06.22 17:00close4030.101.675481.700211.6672190.9413361.50
12542023.06.22 17:00close4020.101.675481.698661.6656679.5913441.08
12552023.06.22 17:00close4010.101.675481.699231.6662383.7613524.84
12562023.06.22 17:00close4000.101.675481.698361.6653677.3913602.22
12572023.06.22 17:00close3990.101.675481.699521.6665285.8913688.11
12582023.06.22 17:00buy4200.101.675480.000000.00000
12592023.06.22 17:00modify4200.101.675481.663481.69648
12602023.06.22 18:00buy4210.101.675220.000000.00000
12612023.06.22 18:00modify4210.101.675221.663221.69622
12622023.06.22 19:00buy4220.101.675810.000000.00000
12632023.06.22 19:00modify4220.101.675811.663811.69681
12642023.06.22 20:00close4220.101.675871.663811.696810.4413688.55
12652023.06.22 20:00close4210.101.675871.663221.696224.7713693.32
12662023.06.22 20:00close4200.101.675871.663481.696482.8613696.18
12672023.06.22 20:00sell4230.101.675870.000000.00000
12682023.06.22 20:00modify4230.101.675871.687871.65487
12692023.06.22 21:00sell4240.101.675930.000000.00000
12702023.06.22 21:00modify4240.101.675931.687931.65493
12712023.06.22 22:00close4240.101.676101.687931.65493-1.2413694.94
12722023.06.22 22:00close4230.101.676101.687871.65487-1.6813693.26
12732023.06.22 22:00buy4250.101.676100.000000.00000
12742023.06.22 22:00modify4250.101.676101.664101.69710
12752023.06.22 23:00buy4260.101.675990.000000.00000
12762023.06.22 23:00modify4260.101.675991.663991.69699
12772023.06.23 00:00buy4270.101.676200.000000.00000
12782023.06.23 00:00modify4270.101.676201.664201.69720
12792023.06.23 01:00buy4280.101.675880.000000.00000
12802023.06.23 01:00modify4280.101.675881.663881.69688
12812023.06.23 02:00buy4290.101.675210.000000.00000
12822023.06.23 02:00modify4290.101.675211.663211.69621
12832023.06.23 03:00buy4300.101.676430.000000.00000
12842023.06.23 03:00modify4300.101.676431.664431.69743
12852023.06.23 04:00buy4310.101.676590.000000.00000
12862023.06.23 04:00modify4310.101.676591.664591.69759
12872023.06.23 05:00buy4320.101.676670.000000.00000
12882023.06.23 05:00modify4320.101.676671.664671.69767
12892023.06.23 06:00buy4330.101.675630.000000.00000
12902023.06.23 06:00modify4330.101.675631.663631.69663
12912023.06.23 07:00buy4340.101.677650.000000.00000
12922023.06.23 07:00modify4340.101.677651.665651.69865
12932023.06.23 08:00buy4350.101.677520.000000.00000
12942023.06.23 08:00modify4350.101.677521.665521.69852
12952023.06.23 09:00buy4360.101.677640.000000.00000
12962023.06.23 09:00modify4360.101.677641.665641.69864
12972023.06.23 10:00close4360.101.678571.665641.698646.8213700.08
12982023.06.23 10:00close4350.101.678571.665521.698527.7013707.78
12992023.06.23 10:00close4340.101.678571.665651.698656.7413714.52
13002023.06.23 10:00close4330.101.678571.663631.6966321.5413736.06
13012023.06.23 10:00close4320.101.678571.664671.6976713.9213749.98
13022023.06.23 10:00close4310.101.678571.664591.6975914.5113764.49
13032023.06.23 10:00close4300.101.678571.664431.6974315.6813780.17
13042023.06.23 10:00close4290.101.678571.663211.6962124.6213804.79
13052023.06.23 10:00close4280.101.678571.663881.6968819.7113824.50
13062023.06.23 10:00close4270.101.678571.664201.6972017.3713841.87
13072023.06.23 10:00close4260.101.678571.663991.6969918.7813860.65
13082023.06.23 10:00close4250.101.678571.664101.6971017.9813878.63
13092023.06.23 10:00sell4370.101.678570.000000.00000
13102023.06.23 10:00modify4370.101.678571.690571.65757
13112023.06.23 11:00sell4380.101.679930.000000.00000
13122023.06.23 11:00modify4380.101.679931.691931.65893
13132023.06.23 12:00sell4390.101.680270.000000.00000
13142023.06.23 12:00modify4390.101.680271.692271.65927
13152023.06.23 13:00sell4400.101.679970.000000.00000
13162023.06.23 13:00modify4400.101.679971.691971.65897
13172023.06.23 14:00sell4410.101.678560.000000.00000
13182023.06.23 14:00modify4410.101.678561.690561.65756
13192023.06.23 15:00close4410.101.676581.690561.6575614.5013893.13
13202023.06.23 15:00close4400.101.676581.691971.6589724.8313917.96
13212023.06.23 15:00close4390.101.676581.692271.6592727.0213944.98
13222023.06.23 15:00close4380.101.676581.691931.6589324.5313969.51
13232023.06.23 15:00close4370.101.676581.690571.6575714.5713984.08
13242023.06.23 15:00buy4420.101.676580.000000.00000
13252023.06.23 15:00modify4420.101.676581.664581.69758
13262023.06.23 16:00buy4430.101.676360.000000.00000
13272023.06.23 16:00modify4430.101.676361.664361.69736
13282023.06.23 17:00buy4440.101.676360.000000.00000
13292023.06.23 17:00modify4440.101.676361.664361.69736
13302023.06.23 18:00buy4450.101.675880.000000.00000
13312023.06.23 18:00modify4450.101.675881.663881.69688
13322023.06.23 19:00buy4460.101.676710.000000.00000
13332023.06.23 19:00modify4460.101.676711.664711.69771
13342023.06.23 20:00buy4470.101.677890.000000.00000
13352023.06.23 20:00modify4470.101.677891.665891.69889
13362023.06.25 21:00buy4480.101.674770.000000.00000
13372023.06.25 21:00modify4480.101.674771.662771.69577
13382023.06.25 22:00buy4490.101.675830.000000.00000
13392023.06.25 22:00modify4490.101.675831.663831.69683
13402023.06.25 23:00buy4500.101.674740.000000.00000
13412023.06.25 23:00modify4500.101.674741.662741.69574
13422023.06.26 00:00buy4510.101.676160.000000.00000
13432023.06.26 00:00modify4510.101.676161.664161.69716
13442023.06.26 01:00close4510.101.676521.664161.697162.6413986.72
13452023.06.26 01:00close4500.101.676521.662741.6957412.9213999.64
13462023.06.26 01:00close4490.101.676521.663831.696834.9414004.58
13472023.06.26 01:00close4480.101.676521.662771.6957712.7014017.28
13482023.06.26 01:00close4470.101.676521.665891.69889-10.1514007.14
13492023.06.26 01:00close4460.101.676521.664711.69771-1.5114005.63
13502023.06.26 01:00close4450.101.676521.663881.696884.5714010.20
13512023.06.26 01:00close4440.101.676521.664361.697361.0514011.25
13522023.06.26 01:00close4430.101.676521.664361.697361.0514012.30
13532023.06.26 01:00close4420.101.676521.664581.69758-0.5614011.74
13542023.06.26 01:00sell4520.101.676520.000000.00000
13552023.06.26 01:00modify4520.101.676521.688521.65552
13562023.06.26 02:00sell4530.101.676280.000000.00000
13572023.06.26 02:00modify4530.101.676281.688281.65528
13582023.06.26 03:00close4530.101.675921.688281.655282.6414014.38
13592023.06.26 03:00close4520.101.675921.688521.655524.4014018.78
13602023.06.26 03:00buy4540.101.675920.000000.00000
13612023.06.26 03:00modify4540.101.675921.663921.69692
13622023.06.26 04:00buy4550.101.675690.000000.00000
13632023.06.26 04:00modify4550.101.675691.663691.69669
13642023.06.26 05:00buy4560.101.676210.000000.00000
13652023.06.26 05:00modify4560.101.676211.664211.69721
13662023.06.26 06:00close4560.101.675451.664211.69721-5.5714013.21
13672023.06.26 06:00close4550.101.675451.663691.69669-1.7614011.45
13682023.06.26 06:00close4540.101.675451.663921.69692-3.4414008.01
13692023.06.26 06:00sell4570.101.675450.000000.00000
13702023.06.26 06:00modify4570.101.675451.687451.65445
13712023.06.26 07:00close4570.101.674161.687451.654459.4514017.46
13722023.06.26 07:00buy4580.101.674160.000000.00000
13732023.06.26 07:00modify4580.101.674161.662161.69516
13742023.06.26 08:00buy4590.101.675680.000000.00000
13752023.06.26 08:00modify4590.101.675681.663681.69668
13762023.06.26 09:00buy4600.101.677720.000000.00000
13772023.06.26 09:00modify4600.101.677721.665721.69872
13782023.06.26 10:00close4600.101.676151.665721.69872-11.5014005.96
13792023.06.26 10:00close4590.101.676151.663681.696683.4514009.41
13802023.06.26 10:00close4580.101.676151.662161.6951614.5814023.99
13812023.06.26 10:00sell4610.101.676150.000000.00000
13822023.06.26 10:00modify4610.101.676151.688151.65515
13832023.06.26 11:00close4610.101.674151.688151.6551514.6514038.64
13842023.06.26 11:00buy4620.101.674150.000000.00000
13852023.06.26 11:00modify4620.101.674151.662151.69515
13862023.06.26 12:00buy4630.101.672230.000000.00000
13872023.06.26 12:00modify4630.101.672231.660231.69323
13882023.06.26 13:00buy4640.101.672540.000000.00000
13892023.06.26 13:00modify4640.101.672541.660541.69354
13902023.06.26 14:00buy4650.101.674530.000000.00000
13912023.06.26 14:00modify4650.101.674531.662531.69553
13922023.06.26 15:00buy4660.101.672450.000000.00000
13932023.06.26 15:00modify4660.101.672451.660451.69345
13942023.06.26 16:00buy4670.101.672910.000000.00000
13952023.06.26 16:00modify4670.101.672911.660911.69391
13962023.06.26 17:00buy4680.101.672740.000000.00000
13972023.06.26 17:00modify4680.101.672741.660741.69374
13982023.06.26 18:00buy4690.101.672030.000000.00000
13992023.06.26 18:00modify4690.101.672031.660031.69303
14002023.06.26 19:00buy4700.101.672290.000000.00000
14012023.06.26 19:00modify4700.101.672291.660291.69329
14022023.06.26 20:00buy4710.101.671990.000000.00000
14032023.06.26 20:00modify4710.101.671991.659991.69299
14042023.06.26 21:00buy4720.101.670590.000000.00000
14052023.06.26 21:00modify4720.101.670591.658591.69159
14062023.06.26 22:00buy4730.101.671790.000000.00000
14072023.06.26 22:00modify4730.101.671791.659791.69279
14082023.06.26 23:00buy4740.101.672190.000000.00000
14092023.06.26 23:00modify4740.101.672191.660191.69319
14102023.06.27 00:00buy4750.101.672090.000000.00000
14112023.06.27 00:00modify4750.101.672091.660091.69309
14122023.06.27 01:00buy4760.101.671500.000000.00000
14132023.06.27 01:00modify4760.101.671501.659501.69250
14142023.06.27 02:00buy4770.101.670620.000000.00000
14152023.06.27 02:00modify4770.101.670621.658621.69162
14162023.06.27 03:00buy4780.101.671380.000000.00000
14172023.06.27 03:00modify4780.101.671381.659381.69238
14182023.06.27 04:00buy4790.101.670910.000000.00000
14192023.06.27 04:00modify4790.101.670911.658911.69191
14202023.06.27 05:00buy4800.101.671790.000000.00000
14212023.06.27 05:00modify4800.101.671791.659791.69279
14222023.06.27 06:00buy4810.101.671620.000000.00000
14232023.06.27 06:00modify4810.101.671621.659621.69262
14242023.07.06 07:45t/p4720.101.691591.658591.69159152.4014191.04
14252023.07.06 07:45t/p4770.101.691621.658621.69162152.5214343.56
14262023.07.06 07:45t/p4790.101.691911.658911.69191152.5314496.09
14272023.07.06 07:50t/p4730.101.692791.659791.69279152.4014648.50
14282023.07.06 07:50t/p4760.101.692501.659501.69250152.5314801.03
14292023.07.06 07:50t/p4780.101.692381.659381.69238152.5214953.55
14302023.07.06 07:50t/p4800.101.692791.659791.69279152.5215106.07
14312023.07.06 07:50t/p4810.101.692621.659621.69262152.5315258.60
14322023.07.06 08:00close4750.101.691711.660091.69309142.4115401.01
14332023.07.06 08:00close4740.101.691711.660191.69319141.5615542.57
14342023.07.06 08:00close4710.101.691711.659991.69299143.0315685.61
14352023.07.06 08:00close4700.101.691711.660291.69329140.8315826.44
14362023.07.06 08:00close4690.101.691711.660031.69303142.7315969.17
14372023.07.06 08:00close4680.101.691711.660741.69374137.5316106.70
14382023.07.06 08:00close4670.101.691711.660911.69391136.2916243.00
14392023.07.06 08:00close4660.101.691711.660451.69345139.6616382.66
14402023.07.06 08:00close4650.101.691711.662531.69553124.4216507.08
14412023.07.06 08:00close4640.101.691711.660541.69354139.0016646.08
14422023.07.06 08:00close4630.101.691711.660231.69323141.2716787.35
14432023.07.06 08:00close4620.101.691711.662151.69515127.2016914.56
14442023.07.06 08:00sell4820.101.691710.000000.00000
14452023.07.06 08:00modify4820.101.691711.703711.67071
14462023.07.06 09:00sell4830.101.689930.000000.00000
14472023.07.06 09:00modify4830.101.689931.701931.66893
14482023.07.06 10:00sell4840.101.692080.000000.00000
14492023.07.06 10:00modify4840.101.692081.704081.67108
14502023.07.06 11:00sell4850.101.696200.000000.00000
14512023.07.06 11:00modify4850.101.696201.708201.67520
14522023.07.06 12:00sell4860.101.697070.000000.00000
14532023.07.06 12:00modify4860.101.697071.709071.67607
14542023.07.06 13:00sell4870.101.697690.000000.00000
14552023.07.06 13:00modify4870.101.697691.709691.67669
14562023.07.06 14:00sell4880.101.695950.000000.00000
14572023.07.06 14:00modify4880.101.695951.707951.67495
14582023.07.06 15:00sell4890.101.694020.000000.00000
14592023.07.06 15:00modify4890.101.694021.706021.67302
14602023.07.06 16:00sell4900.101.698380.000000.00000
14612023.07.06 16:00modify4900.101.698381.710381.67738
14622023.07.06 16:32s/l4830.101.701931.701931.66893-87.8916826.67
14632023.07.06 17:00sell4910.101.700130.000000.00000
14642023.07.06 17:00modify4910.101.700131.712131.67913
14652023.07.06 18:00sell4920.101.700650.000000.00000
14662023.07.06 18:00modify4920.101.700651.712651.67965
14672023.07.06 19:00sell4930.101.701710.000000.00000
14682023.07.06 19:00modify4930.101.701711.713711.68071
14692023.07.06 20:00sell4940.101.702920.000000.00000
14702023.07.06 20:00modify4940.101.702921.714921.68192
14712023.07.06 20:33s/l4820.101.703711.703711.67071-87.8916738.78
14722023.07.06 21:00sell4950.101.700810.000000.00000
14732023.07.06 21:00modify4950.101.700811.712811.67981
14742023.07.06 22:00sell4960.101.701790.000000.00000
14752023.07.06 22:00modify4960.101.701791.713791.68079
14762023.07.06 23:00sell4970.101.702660.000000.00000
14772023.07.06 23:00modify4970.101.702661.714661.68166
14782023.07.07 00:00sell4980.101.702840.000000.00000
14792023.07.07 00:00modify4980.101.702841.714841.68184
14802023.07.07 01:00sell4990.101.702030.000000.00000
14812023.07.07 01:00modify4990.101.702031.714031.68103
14822023.07.07 02:00sell5000.101.701720.000000.00000
14832023.07.07 02:00modify5000.101.701721.713721.68072
14842023.07.07 03:00sell5010.101.701150.000000.00000
14852023.07.07 03:00modify5010.101.701151.713151.68015
14862023.07.07 04:00sell5020.101.701920.000000.00000
14872023.07.07 04:00modify5020.101.701921.713921.68092
14882023.07.07 05:00sell5030.101.702480.000000.00000
14892023.07.07 05:00modify5030.101.702481.714481.68148
14902023.07.07 06:15s/l4840.101.704081.704081.67108-88.2216650.56
14912023.07.07 07:00sell5040.101.703580.000000.00000
14922023.07.07 07:00modify5040.101.703581.715581.68258
14932023.07.07 10:33s/l4890.101.706021.706021.67302-88.2216562.34
14942023.07.07 11:00sell5050.101.705890.000000.00000
14952023.07.07 11:00modify5050.101.705891.717891.68489
14962023.07.10 19:10s/l4880.101.707951.707951.67495-88.5516473.79
14972023.07.10 19:15s/l4850.101.708201.708201.67520-88.5516385.24
14982023.07.10 20:00sell5060.101.707810.000000.00000
14992023.07.10 20:00modify5060.101.707811.719811.68681
15002023.07.10 21:00sell5070.101.707620.000000.00000
15012023.07.10 21:00modify5070.101.707621.719621.68662
15022023.07.11 05:20s/l4860.101.709071.709071.67607-88.8816296.36
15032023.07.11 06:00sell5080.101.707110.000000.00000
15042023.07.11 06:00modify5080.101.707111.719111.68611
15052023.07.11 06:15s/l4870.101.709691.709691.67669-88.8816207.48
15062023.07.11 06:15s/l4900.101.710381.710381.67738-88.8816118.61
15072023.07.11 07:00sell5090.101.707720.000000.00000
15082023.07.11 07:00modify5090.101.707721.719721.68672
15092023.07.11 08:00sell5100.101.708290.000000.00000
15102023.07.11 08:00modify5100.101.708291.720291.68729
15112023.07.11 08:20s/l4910.101.712131.712131.67913-88.8816029.73
15122023.07.11 09:00sell5110.101.710670.000000.00000
15132023.07.11 09:00modify5110.101.710671.722671.68967
15142023.07.11 09:15s/l4920.101.712651.712651.67965-88.8815940.85
15152023.07.11 09:20s/l4950.101.712811.712811.67981-88.8815851.97
15162023.07.11 09:20s/l5010.101.713151.713151.68015-88.5515763.43
15172023.07.11 09:32s/l4930.101.713711.713711.68071-88.8815674.55
15182023.07.11 09:32s/l4960.101.713791.713791.68079-88.8815585.67
15192023.07.11 09:32s/l4990.101.714031.714031.68103-88.5515497.12
15202023.07.11 09:32s/l5000.101.713721.713721.68072-88.5515408.57
15212023.07.11 09:32s/l5020.101.713921.713921.68092-88.5515320.02
15222023.07.11 10:00sell5120.101.712580.000000.00000
15232023.07.11 10:00modify5120.101.712581.724581.69158
15242023.07.11 10:35s/l5030.101.714481.714481.68148-88.5515231.48
15252023.07.11 10:40s/l4940.101.714921.714921.68192-88.8815142.60
15262023.07.11 10:40s/l4970.101.714661.714661.68166-88.8815053.72
15272023.07.11 10:40s/l4980.101.714841.714841.68184-88.5514965.17
15282023.07.11 10:45s/l5040.101.715581.715581.68258-88.5514876.62
15292023.07.11 11:00sell5130.101.714070.000000.00000
15302023.07.11 11:00modify5130.101.714071.726071.69307
15312023.07.11 12:00sell5140.101.714610.000000.00000
15322023.07.11 12:00modify5140.101.714611.726611.69361
15332023.07.11 13:00sell5150.101.712900.000000.00000
15342023.07.11 13:00modify5150.101.712901.724901.69190
15352023.07.11 14:00sell5160.101.712610.000000.00000
15362023.07.11 14:00modify5160.101.712611.724611.69161
15372023.07.11 15:00sell5170.101.710790.000000.00000
15382023.07.11 15:00modify5170.101.710791.722791.68979
15392023.07.11 16:00close5170.101.709411.722791.6897910.1114886.73
15402023.07.11 16:00close5160.101.709411.724611.6916123.4414910.17
15412023.07.11 16:00close5150.101.709411.724901.6919025.5614935.73
15422023.07.11 16:00close5140.101.709411.726611.6936138.0914973.82
15432023.07.11 16:00close5130.101.709411.726071.6930734.1315007.95
15442023.07.11 16:00close5120.101.709411.724581.6915823.2215031.17
15452023.07.11 16:00close5110.101.709411.722671.689679.2315040.40
15462023.07.11 16:00close5100.101.709411.720291.68729-8.2015032.20
15472023.07.11 16:00close5090.101.709411.719721.68672-12.3815019.82
15482023.07.11 16:00close5080.101.709411.719111.68611-16.8415002.98
15492023.07.11 16:00close5070.101.709411.719621.68662-13.4414989.54
15502023.07.11 16:00close5060.101.709411.719811.68681-12.0514977.50
15512023.07.11 16:00close5050.101.709411.717891.68489-26.4414951.06
15522023.07.11 16:00buy5180.101.709410.000000.00000
15532023.07.11 16:00modify5180.101.709411.697411.73041
15542023.07.11 17:00close5180.101.711991.697411.7304118.9014969.96
15552023.07.11 17:00sell5190.101.711990.000000.00000
15562023.07.11 17:00modify5190.101.711991.723991.69099
15572023.07.11 18:00sell5200.101.711760.000000.00000
15582023.07.11 18:00modify5200.101.711761.723761.69076
15592023.07.11 19:00sell5210.101.712180.000000.00000
15602023.07.11 19:00modify5210.101.712181.724181.69118
15612023.07.11 20:00close5210.101.711881.724181.691182.2014972.16
15622023.07.11 20:00close5200.101.711881.723761.69076-0.8814971.28
15632023.07.11 20:00close5190.101.711881.723991.690990.8114972.09
15642023.07.11 20:00buy5220.101.711880.000000.00000
15652023.07.11 20:00modify5220.101.711881.699881.73288
15662023.07.11 21:00buy5230.101.711030.000000.00000
15672023.07.11 21:00modify5230.101.711031.699031.73203
15682023.07.11 22:00buy5240.101.710760.000000.00000
15692023.07.11 22:00modify5240.101.710761.698761.73176
15702023.07.11 23:00buy5250.101.711320.000000.00000
15712023.07.11 23:00modify5250.101.711321.699321.73232
15722023.07.12 00:00buy5260.101.711450.000000.00000
15732023.07.12 00:00modify5260.101.711451.699451.73245
15742023.07.12 01:00close5260.101.711281.699451.73245-1.2514970.84
15752023.07.12 01:00close5250.101.711281.699321.73232-0.4114970.43
15762023.07.12 01:00close5240.101.711281.698761.731763.6914974.12
15772023.07.12 01:00close5230.101.711281.699031.732031.7114975.83
15782023.07.12 01:00close5220.101.711281.699881.73288-4.5214971.31
15792023.07.12 01:00sell5270.101.711280.000000.00000
15802023.07.12 01:00modify5270.101.711281.723281.69028
15812023.07.12 02:00sell5280.101.711920.000000.00000
15822023.07.12 02:00modify5280.101.711921.723921.69092
15832023.07.12 03:00sell5290.101.711530.000000.00000
15842023.07.12 03:00modify5290.101.711531.723531.69053
15852023.07.12 04:00sell5300.101.711390.000000.00000
15862023.07.12 04:00modify5300.101.711391.723391.69039
15872023.07.12 05:00sell5310.101.712080.000000.00000
15882023.07.12 05:00modify5310.101.712081.724081.69108
15892023.07.12 06:00sell5320.101.711830.000000.00000
15902023.07.12 06:00modify5320.101.711831.723831.69083
15912023.07.12 07:00close5320.101.711011.723831.690836.0114977.32
15922023.07.12 07:00close5310.101.711011.724081.691087.8414985.16
15932023.07.12 07:00close5300.101.711011.723391.690392.7814987.94
15942023.07.12 07:00close5290.101.711011.723531.690533.8114991.75
15952023.07.12 07:00close5280.101.711011.723921.690926.6714998.42
15962023.07.12 07:00close5270.101.711011.723281.690281.9815000.40
15972023.07.12 07:00buy5330.101.711010.000000.00000
15982023.07.12 07:00modify5330.101.711011.699011.73201
15992023.07.12 08:00close5330.101.710341.699011.73201-4.9014995.50
16002023.07.12 08:00sell5340.101.710340.000000.00000
16012023.07.12 08:00modify5340.101.710341.722341.68934
16022023.07.12 09:00close5340.101.708971.722341.6893410.0315005.53
16032023.07.12 09:00buy5350.101.708970.000000.00000
16042023.07.12 09:00modify5350.101.708971.696971.72997
16052023.07.12 10:00buy5360.101.707890.000000.00000
16062023.07.12 10:00modify5360.101.707891.695891.72889
16072023.07.12 11:00buy5370.101.707270.000000.00000
16082023.07.12 11:00modify5370.101.707271.695271.72827
16092023.07.12 12:00buy5380.101.707280.000000.00000
16102023.07.12 12:00modify5380.101.707281.695281.72828
16112023.07.12 13:00buy5390.101.712420.000000.00000
16122023.07.12 13:00modify5390.101.712421.700421.73342
16132023.07.12 14:00close5390.101.713291.700421.733426.3815011.91
16142023.07.12 14:00close5380.101.713291.695281.7282844.0315055.94
16152023.07.12 14:00close5370.101.713291.695271.7282744.1015100.04
16162023.07.12 14:00close5360.101.713291.695891.7288939.5615139.60
16172023.07.12 14:00close5350.101.713291.696971.7299731.6515171.25
16182023.07.12 14:00sell5400.101.713290.000000.00000
16192023.07.12 14:00modify5400.101.713291.725291.69229
16202023.07.12 15:00close5400.101.710601.725291.6922919.7015190.95
16212023.07.12 15:00buy5410.101.710600.000000.00000
16222023.07.12 15:00modify5410.101.710601.698601.73160
16232023.07.12 16:00buy5420.101.712490.000000.00000
16242023.07.12 16:00modify5420.101.712491.700491.73349
16252023.07.12 17:00buy5430.101.714430.000000.00000
16262023.07.12 17:00modify5430.101.714431.702431.73543
16272023.07.12 18:00buy5440.101.712400.000000.00000
16282023.07.12 18:00modify5440.101.712401.700401.73340
16292023.07.12 19:00buy5450.101.713810.000000.00000
16302023.07.12 19:00modify5450.101.713811.701811.73481
16312023.07.12 20:00close5450.101.712871.701811.73481-6.8815184.07
16322023.07.12 20:00close5440.101.712871.700401.733403.4415187.51
16332023.07.12 20:00close5430.101.712871.702431.73543-11.4315176.08
16342023.07.12 20:00close5420.101.712871.700491.733492.7815178.86
16352023.07.12 20:00close5410.101.712871.698601.7316016.6315195.49
16362023.07.12 20:00sell5460.101.712870.000000.00000
16372023.07.12 20:00modify5460.101.712871.724871.69187
16382023.07.12 21:00close5460.101.712801.724871.691870.5115196.00
16392023.07.12 21:00buy5470.101.712800.000000.00000
16402023.07.12 21:00modify5470.101.712801.700801.73380
16412023.07.12 22:00buy5480.101.712480.000000.00000
16422023.07.12 22:00modify5480.101.712481.700481.73348
16432023.07.12 23:00buy5490.101.713410.000000.00000
16442023.07.12 23:00modify5490.101.713411.701411.73441
16452023.07.13 00:00close5490.101.713191.701411.73441-1.9715194.03
16462023.07.13 00:00close5480.101.713191.700481.733484.8415198.88
16472023.07.13 00:00close5470.101.713191.700801.733802.4915201.37
16482023.07.13 00:00sell5500.101.713190.000000.00000
16492023.07.13 00:00modify5500.101.713191.725191.69219
16502023.07.13 01:00close5500.101.713431.725191.69219-1.7515199.62
16512023.07.13 01:00buy5510.101.713430.000000.00000
16522023.07.13 01:00modify5510.101.713431.701431.73443
16532023.07.13 02:00close5510.101.714741.701431.734439.6015209.22
16542023.07.13 02:00sell5520.101.714740.000000.00000
16552023.07.13 02:00modify5520.101.714741.726741.69374
16562023.07.13 03:00sell5530.101.715370.000000.00000
16572023.07.13 03:00modify5530.101.715371.727371.69437
16582023.07.13 04:00sell5540.101.714370.000000.00000
16592023.07.13 04:00modify5540.101.714371.726371.69337
16602023.07.13 05:00sell5550.101.713640.000000.00000
16612023.07.13 05:00modify5550.101.713641.725641.69264
16622023.07.13 06:00close5550.101.712981.725641.692644.8315214.05
16632023.07.13 06:00close5540.101.712981.726371.6933710.1815224.23
16642023.07.13 06:00close5530.101.712981.727371.6943717.5015241.73
16652023.07.13 06:00close5520.101.712981.726741.6937412.8915254.62
16662023.07.13 06:00buy5560.101.712980.000000.00000
16672023.07.13 06:00modify5560.101.712981.700981.73398
16682023.07.13 07:00buy5570.101.712390.000000.00000
16692023.07.13 07:00modify5570.101.712391.700391.73339
16702023.07.13 08:00buy5580.101.714060.000000.00000
16712023.07.13 08:00modify5580.101.714061.702061.73506
16722023.07.13 09:00close5580.101.716331.702061.7350616.6315271.25
16732023.07.13 09:00close5570.101.716331.700391.7333928.8715300.12
16742023.07.13 09:00close5560.101.716331.700981.7339824.5515324.67
16752023.07.13 09:00sell5590.101.716330.000000.00000
16762023.07.13 09:00modify5590.101.716331.728331.69533
16772023.07.13 10:00sell5600.101.719670.000000.00000
16782023.07.13 10:00modify5600.101.719671.731671.69867
16792023.07.13 11:00sell5610.101.718830.000000.00000
16802023.07.13 11:00modify5610.101.718831.730831.69783
16812023.07.13 12:00sell5620.101.718120.000000.00000
16822023.07.13 12:00modify5620.101.718121.730121.69712
16832023.07.13 13:00sell5630.101.721480.000000.00000
16842023.07.13 13:00modify5630.101.721481.733481.70048
16852023.07.13 14:00sell5640.101.720780.000000.00000
16862023.07.13 14:00modify5640.101.720781.732781.69978
16872023.07.13 15:00sell5650.101.719220.000000.00000
16882023.07.13 15:00modify5650.101.719221.731221.69822
16892023.07.13 16:00sell5660.101.719050.000000.00000
16902023.07.13 16:00modify5660.101.719051.731051.69805
16912023.07.13 17:00sell5670.101.720200.000000.00000
16922023.07.13 17:00modify5670.101.720201.732201.69920
16932023.07.13 18:00sell5680.101.720190.000000.00000
16942023.07.13 18:00modify5680.101.720191.732191.69919
16952023.07.13 19:00sell5690.101.721000.000000.00000
16962023.07.13 19:00modify5690.101.721001.733001.70000
16972023.07.13 20:00sell5700.101.721660.000000.00000
16982023.07.13 20:00modify5700.101.721661.733661.70066
16992023.07.13 21:00sell5710.101.719080.000000.00000
17002023.07.13 21:00modify5710.101.719081.731081.69808
17012023.07.13 22:00sell5720.101.721480.000000.00000
17022023.07.13 22:00modify5720.101.721481.733481.70048
17032023.07.13 23:00sell5730.101.721220.000000.00000
17042023.07.13 23:00modify5730.101.721221.733221.70022
17052023.07.14 00:00sell5740.101.721370.000000.00000
17062023.07.14 00:00modify5740.101.721371.733371.70037
17072023.07.14 01:00close5740.101.720891.733371.700373.5215328.19
17082023.07.14 01:00close5730.101.720891.733221.700222.0915330.28
17092023.07.14 01:00close5720.101.720891.733481.700483.9915334.27
17102023.07.14 01:00close5710.101.720891.731081.69808-13.5815320.69
17112023.07.14 01:00close5700.101.720891.733661.700665.3115326.00
17122023.07.14 01:00close5690.101.720891.733001.700000.4815326.48
17132023.07.14 01:00close5680.101.720891.732191.69919-5.4515321.04
17142023.07.14 01:00close5670.101.720891.732201.69920-5.3815315.66
17152023.07.14 01:00close5660.101.720891.731051.69805-13.8015301.86
17162023.07.14 01:00close5650.101.720891.731221.69822-12.5615289.30
17172023.07.14 01:00close5640.101.720891.732781.69978-1.1315288.17
17182023.07.14 01:00close5630.101.720891.733481.700483.9915292.16
17192023.07.14 01:00close5620.101.720891.730121.69712-20.6115271.55
17202023.07.14 01:00close5610.101.720891.730831.69783-15.4115256.14
17212023.07.14 01:00close5600.101.720891.731671.69867-9.2615246.88
17222023.07.14 01:00close5590.101.720891.728331.69533-33.7315213.15
17232023.07.14 01:00buy5750.101.720890.000000.00000
17242023.07.14 01:00modify5750.101.720891.708891.74189
17252023.07.14 02:00buy5760.101.720990.000000.00000
17262023.07.14 02:00modify5760.101.720991.708991.74199
17272023.07.14 03:00buy5770.101.720280.000000.00000
17282023.07.14 03:00modify5770.101.720281.708281.74128
17292023.07.14 04:00buy5780.101.720660.000000.00000
17302023.07.14 04:00modify5780.101.720661.708661.74166
17312023.07.14 05:00buy5790.101.720370.000000.00000
17322023.07.14 05:00modify5790.101.720371.708371.74137
17332023.07.14 06:00buy5800.101.719180.000000.00000
17342023.07.14 06:00modify5800.101.719181.707181.74018
17352023.07.14 07:00buy5810.101.720970.000000.00000
17362023.07.14 07:00modify5810.101.720971.708971.74197
17372023.07.14 08:00buy5820.101.720320.000000.00000
17382023.07.14 08:00modify5820.101.720321.708321.74132
17392023.07.14 09:00buy5830.101.721760.000000.00000
17402023.07.14 09:00modify5830.101.721761.709761.74276
17412023.07.14 10:00close5830.101.719921.709761.74276-13.4815199.67
17422023.07.14 10:00close5820.101.719921.708321.74132-2.9315196.74
17432023.07.14 10:00close5810.101.719921.708971.74197-7.7015189.04
17442023.07.14 10:00close5800.101.719921.707181.740185.4215194.46
17452023.07.14 10:00close5790.101.719921.708371.74137-3.3015191.16
17462023.07.14 10:00close5780.101.719921.708661.74166-5.4215185.74
17472023.07.14 10:00close5770.101.719921.708281.74128-2.6415183.10
17482023.07.14 10:00close5760.101.719921.708991.74199-7.8415175.26
17492023.07.14 10:00close5750.101.719921.708891.74189-7.1115168.15
17502023.07.14 10:00sell5840.101.719920.000000.00000
17512023.07.14 10:00modify5840.101.719921.731921.69892
17522023.07.14 11:00close5840.101.719651.731921.698921.9815170.13
17532023.07.14 11:00buy5850.101.719650.000000.00000
17542023.07.14 11:00modify5850.101.719651.707651.74065
17552023.07.14 12:00buy5860.101.720960.000000.00000
17562023.07.14 12:00modify5860.101.720961.708961.74196
17572023.07.14 13:00buy5870.101.720380.000000.00000
17582023.07.14 13:00modify5870.101.720381.708381.74138
17592023.07.14 14:00close5870.101.723601.708381.7413823.5915193.72
17602023.07.14 14:00close5860.101.723601.708961.7419619.3415213.06
17612023.07.14 14:00close5850.101.723601.707651.7406528.9315241.99
17622023.07.14 14:00sell5880.101.723600.000000.00000
17632023.07.14 14:00modify5880.101.723601.735601.70260
17642023.07.14 15:00sell5890.101.727680.000000.00000
17652023.07.14 15:00modify5890.101.727681.739681.70668
17662023.07.14 16:00sell5900.101.731090.000000.00000
17672023.07.14 16:00modify5900.101.731091.743091.71009
17682023.07.14 17:00sell5910.101.732900.000000.00000
17692023.07.14 17:00modify5910.101.732901.744901.71190
17702023.07.14 18:00sell5920.101.731300.000000.00000
17712023.07.14 18:00modify5920.101.731301.743301.71030
17722023.07.14 19:00sell5930.101.730760.000000.00000
17732023.07.14 19:00modify5930.101.730761.742761.70976
17742023.07.14 20:00sell5940.101.731310.000000.00000
17752023.07.14 20:00modify5940.101.731311.743311.71031
17762023.07.16 21:00sell5950.101.728540.000000.00000
17772023.07.16 21:00modify5950.101.728541.740541.70754
17782023.07.16 22:00sell5960.101.731160.000000.00000
17792023.07.16 22:00modify5960.101.731161.743161.71016
17802023.07.16 23:00sell5970.101.731730.000000.00000
17812023.07.16 23:00modify5970.101.731731.743731.71073
17822023.07.17 00:00sell5980.101.731160.000000.00000
17832023.07.17 00:00modify5980.101.731161.743161.71016
17842023.07.17 01:00sell5990.101.731300.000000.00000
17852023.07.17 01:00modify5990.101.731301.743301.71030
17862023.07.17 02:00sell6000.101.730910.000000.00000
17872023.07.17 02:00modify6000.101.730911.742911.70991
17882023.07.17 03:00sell6010.101.731220.000000.00000
17892023.07.17 03:00modify6010.101.731221.743221.71022
17902023.07.17 04:00sell6020.101.730360.000000.00000
17912023.07.17 04:00modify6020.101.730361.742361.70936
17922023.07.17 05:00close6020.101.730521.742361.70936-1.1815240.81
17932023.07.17 05:00close6010.101.730521.743221.710225.1215245.93
17942023.07.17 05:00close6000.101.730521.742911.709912.8515248.78
17952023.07.17 05:00close5990.101.730521.743301.710305.7115254.49
17962023.07.17 05:00close5980.101.730521.743161.710164.6815259.17
17972023.07.17 05:00close5970.101.730521.743731.710738.5315267.70
17982023.07.17 05:00close5960.101.730521.743161.710164.3515272.05
17992023.07.17 05:00close5950.101.730521.740541.70754-14.8415257.21
18002023.07.17 05:00close5940.101.730521.743311.710315.4515262.67
18012023.07.17 05:00close5930.101.730521.742761.709761.4215264.09
18022023.07.17 05:00close5920.101.730521.743301.710305.3815269.47
18032023.07.17 05:00close5910.101.730521.744901.7119017.1015286.57
18042023.07.17 05:00close5900.101.730521.743091.710093.8415290.41
18052023.07.17 05:00close5890.101.730521.739681.70668-21.1415269.27
18062023.07.17 05:00close5880.101.730521.735601.70260-51.0215218.25
18072023.07.17 05:00buy6030.101.730520.000000.00000
18082023.07.17 05:00modify6030.101.730521.718521.75152
18092023.07.17 06:00buy6040.101.731470.000000.00000
18102023.07.17 06:00modify6040.101.731471.719471.75247
18112023.07.17 07:00buy6050.101.728740.000000.00000
18122023.07.17 07:00modify6050.101.728741.716741.74974
18132023.07.17 08:00buy6060.101.732550.000000.00000
18142023.07.17 08:00modify6060.101.732551.720551.75355
18152023.07.17 09:00buy6070.101.731360.000000.00000
18162023.07.17 09:00modify6070.101.731361.719361.75236
18172023.07.17 10:00buy6080.101.731460.000000.00000
18182023.07.17 10:00modify6080.101.731461.719461.75246
18192023.07.17 11:00buy6090.101.729730.000000.00000
18202023.07.17 11:00modify6090.101.729731.717731.75073
18212023.07.17 12:00buy6100.101.729830.000000.00000
18222023.07.17 12:00modify6100.101.729831.717831.75083
18232023.07.17 13:00buy6110.101.726600.000000.00000
18242023.07.17 13:00modify6110.101.726601.714601.74760
18252023.07.17 14:00buy6120.101.724820.000000.00000
18262023.07.17 14:00modify6120.101.724821.712821.74582
18272023.07.17 15:00buy6130.101.722850.000000.00000
18282023.07.17 15:00modify6130.101.722851.710851.74385
18292023.07.17 16:00buy6140.101.722880.000000.00000
18302023.07.17 16:00modify6140.101.722881.710881.74388
18312023.07.17 17:00buy6150.101.723150.000000.00000
18322023.07.17 17:00modify6150.101.723151.711151.74415
18332023.07.17 18:00buy6160.101.725360.000000.00000
18342023.07.17 18:00modify6160.101.725361.713361.74636
18352023.07.17 19:00buy6170.101.724900.000000.00000
18362023.07.17 19:00modify6170.101.724901.712901.74590
18372023.07.17 20:00buy6180.101.725580.000000.00000
18382023.07.17 20:00modify6180.101.725581.713581.74658
18392023.07.17 21:00buy6190.101.725710.000000.00000
18402023.07.17 21:00modify6190.101.725711.713711.74671
18412023.07.17 22:00buy6200.101.725350.000000.00000
18422023.07.17 22:00modify6200.101.725351.713351.74635
18432023.07.17 23:00buy6210.101.725760.000000.00000
18442023.07.17 23:00modify6210.101.725761.713761.74676
18452023.07.18 00:00buy6220.101.726050.000000.00000
18462023.07.18 00:00modify6220.101.726051.714051.74705
18472023.07.18 15:50s/l6060.101.720551.720551.75355-88.0215130.23
18482023.07.18 16:00buy6230.101.720220.000000.00000
18492023.07.18 16:00modify6230.101.720221.708221.74122
18502023.07.18 16:15s/l6040.101.719471.719471.75247-88.0215042.21
18512023.07.18 16:15s/l6080.101.719461.719461.75246-88.0314954.18
18522023.07.18 16:20s/l6070.101.719361.719361.75236-88.0314866.15
18532023.07.18 16:45s/l6030.101.718521.718521.75152-88.0214778.13
18542023.07.18 16:50s/l6100.101.717831.717831.75083-88.0314690.11
18552023.07.18 17:00buy6240.101.719380.000000.00000
18562023.07.18 17:00modify6240.101.719381.707381.74038
18572023.07.18 18:00buy6250.101.719720.000000.00000
18582023.07.18 18:00modify6250.101.719721.707721.74072
18592023.07.18 19:00buy6260.101.719160.000000.00000
18602023.07.18 19:00modify6260.101.719161.707161.74016
18612023.07.18 19:45s/l6090.101.717731.717731.75073-88.0314602.08
18622023.07.18 20:00buy6270.101.717690.000000.00000
18632023.07.18 20:00modify6270.101.717691.705691.73869
18642023.07.18 20:45s/l6050.101.716741.716741.74974-88.0214514.06
18652023.07.18 21:00buy6280.101.716750.000000.00000
18662023.07.18 21:00modify6280.101.716751.704751.73775
18672023.07.18 22:00buy6290.101.716840.000000.00000
18682023.07.18 22:00modify6290.101.716841.704841.73784
18692023.07.18 23:00buy6300.101.716980.000000.00000
18702023.07.18 23:00modify6300.101.716981.704981.73798
18712023.07.19 05:20s/l6110.101.714601.714601.74760-88.1514425.91
18722023.07.19 06:00buy6310.101.715050.000000.00000
18732023.07.19 06:00modify6310.101.715051.703051.73605
18742023.07.19 06:05s/l6160.101.713361.713361.74636-88.1414337.77
18752023.07.19 06:05s/l6180.101.713581.713581.74658-88.1514249.62
18762023.07.19 06:05s/l6190.101.713711.713711.74671-88.1514161.48
18772023.07.19 06:05s/l6200.101.713351.713351.74635-88.1414073.34
18782023.07.19 06:05s/l6210.101.713761.713761.74676-88.1413985.20
18792023.07.19 06:05s/l6220.101.714051.714051.74705-88.0313897.17
18802023.07.19 06:10s/l6120.101.712821.712821.74582-88.1513809.02
18812023.07.19 06:10s/l6150.101.711151.711151.74415-88.1413720.88
18822023.07.19 06:10s/l6170.101.712901.712901.74590-88.1413632.75
18832023.07.19 06:15s/l6130.101.710851.710851.74385-88.1513544.60
18842023.07.19 06:15s/l6140.101.710881.710881.74388-88.1513456.45
18852023.07.19 06:15s/l6230.101.708221.708221.74122-88.0213368.43
18862023.07.19 06:15s/l6250.101.707721.707721.74072-88.0313280.40
18872023.07.19 06:20s/l6240.101.707381.707381.74038-88.0313192.37
18882023.07.19 06:20s/l6260.101.707161.707161.74016-88.0313104.35
18892023.07.19 06:20s/l6270.101.705691.705691.73869-88.0313016.32
18902023.07.19 06:20s/l6280.101.704751.704751.73775-88.0212928.30
18912023.07.19 06:20s/l6290.101.704841.704841.73784-88.0212840.28
18922023.07.19 06:20s/l6300.101.704981.704981.73798-88.0312752.25
18932023.07.19 07:00buy6320.101.707510.000000.00000
18942023.07.19 07:00modify6320.101.707511.695511.72851
18952023.07.19 08:00buy6330.101.705110.000000.00000
18962023.07.19 08:00modify6330.101.705111.693111.72611
18972023.07.19 08:45s/l6310.101.703051.703051.73605-87.9112664.34
18982023.07.19 09:00buy6340.101.703900.000000.00000
18992023.07.19 09:00modify6340.101.703901.691901.72490
19002023.07.19 10:00buy6350.101.706340.000000.00000
19012023.07.19 10:00modify6350.101.706341.694341.72734
19022023.07.19 11:00buy6360.101.702930.000000.00000
19032023.07.19 11:00modify6360.101.702931.690931.72393
19042023.07.19 12:00buy6370.101.701000.000000.00000
19052023.07.19 12:00modify6370.101.701001.689001.72200
19062023.07.19 13:00buy6380.101.702870.000000.00000
19072023.07.19 13:00modify6380.101.702871.690871.72387
19082023.07.19 14:00buy6390.101.698700.000000.00000
19092023.07.19 14:00modify6390.101.698701.686701.71970
19102023.07.19 14:20s/l6320.101.695511.695511.72851-87.9012576.44
19112023.07.19 15:00buy6400.101.698300.000000.00000
19122023.07.19 15:00modify6400.101.698301.686301.71930
19132023.07.19 16:00buy6410.101.697500.000000.00000
19142023.07.19 16:00modify6410.101.697501.685501.71850
19152023.07.19 17:00buy6420.101.700790.000000.00000
19162023.07.19 17:00modify6420.101.700791.688791.72179
19172023.07.19 18:00buy6430.101.702290.000000.00000
19182023.07.19 18:00modify6430.101.702291.690291.72329
19192023.07.19 19:00buy6440.101.701890.000000.00000
19202023.07.19 19:00modify6440.101.701891.689891.72289
19212023.07.19 20:00buy6450.101.703720.000000.00000
19222023.07.19 20:00modify6450.101.703721.691721.72472
19232023.07.19 21:00buy6460.101.703490.000000.00000
19242023.07.19 21:00modify6460.101.703491.691491.72449
19252023.07.19 22:00buy6470.101.702790.000000.00000
19262023.07.19 22:00modify6470.101.702791.690791.72379
19272023.07.19 23:00buy6480.101.702790.000000.00000
19282023.07.19 23:00modify6480.101.702791.690791.72379
19292023.07.20 00:00buy6490.101.703260.000000.00000
19302023.07.20 00:00modify6490.101.703261.691261.72426
19312023.07.20 01:00buy6500.101.703580.000000.00000
19322023.07.20 01:00modify6500.101.703581.691581.72458
19332023.07.20 02:00buy6510.101.702850.000000.00000
19342023.07.20 02:00modify6510.101.702851.690851.72385
19352023.07.20 03:00buy6520.101.703000.000000.00000
19362023.07.20 03:00modify6520.101.703001.691001.72400
19372023.07.20 09:16s/l6350.101.694341.694341.72734-88.2612488.18
19382023.07.20 10:00buy6530.101.695230.000000.00000
19392023.07.20 10:00modify6530.101.695231.683231.71623
19402023.07.20 10:45s/l6330.101.693111.693111.72611-88.2612399.93
19412023.07.20 10:50s/l6340.101.691901.691901.72490-88.2712311.66
19422023.07.20 11:00buy6540.101.693120.000000.00000
19432023.07.20 11:00modify6540.101.693121.681121.71412
19442023.07.20 12:00buy6550.101.693490.000000.00000
19452023.07.20 12:00modify6550.101.693491.681491.71449
19462023.07.20 12:20s/l6450.101.691721.691721.72472-88.2612223.40
19472023.07.20 12:20s/l6460.101.691491.691491.72449-88.2712135.13
19482023.07.20 12:20s/l6500.101.691581.691581.72458-87.9112047.22
19492023.07.20 12:32s/l6360.101.690931.690931.72393-88.2611958.97
19502023.07.20 12:32s/l6380.101.690871.690871.72387-88.2611870.71
19512023.07.20 12:32s/l6470.101.690791.690791.72379-88.2711782.44
19522023.07.20 12:32s/l6480.101.690791.690791.72379-88.2711694.18
19532023.07.20 12:32s/l6490.101.691261.691261.72426-87.9011606.28
19542023.07.20 12:32s/l6510.101.690851.690851.72385-87.9111518.37
19552023.07.20 12:32s/l6520.101.691001.691001.72400-87.9111430.46
19562023.07.20 13:00buy6560.101.692670.000000.00000
19572023.07.20 13:00modify6560.101.692671.680671.71367
19582023.07.20 14:00buy6570.101.693700.000000.00000
19592023.07.20 14:00modify6570.101.693701.681701.71470
19602023.07.20 15:00buy6580.101.693750.000000.00000
19612023.07.20 15:00modify6580.101.693751.681751.71475
19622023.07.20 16:00buy6590.101.694180.000000.00000
19632023.07.20 16:00modify6590.101.694181.682181.71518
19642023.07.20 17:00buy6600.101.694390.000000.00000
19652023.07.20 17:00modify6600.101.694391.682391.71539
19662023.07.20 18:00buy6610.101.695110.000000.00000
19672023.07.20 18:00modify6610.101.695111.683111.71611
19682023.07.20 19:00buy6620.101.694600.000000.00000
19692023.07.20 19:00modify6620.101.694601.682601.71560
19702023.07.20 20:00buy6630.101.695020.000000.00000
19712023.07.20 20:00modify6630.101.695021.683021.71602
19722023.07.20 21:00buy6640.101.694200.000000.00000
19732023.07.20 21:00modify6640.101.694201.682201.71520
19742023.07.20 22:00buy6650.101.695190.000000.00000
19752023.07.20 22:00modify6650.101.695191.683191.71619
19762023.07.21 10:50s/l6430.101.690291.690291.72329-88.3911342.07
19772023.07.21 10:50s/l6440.101.689891.689891.72289-88.3911253.68
19782023.07.21 11:00buy6660.101.690150.000000.00000
19792023.07.21 11:00modify6660.101.690151.678151.71115
19802023.07.21 12:00buy6670.101.692020.000000.00000
19812023.07.21 12:00modify6670.101.692021.680021.71302
19822023.07.24 14:15s/l6370.101.689001.689001.72200-88.5011165.18
19832023.07.24 14:15s/l6420.101.688791.688791.72179-88.5011076.67
19842023.07.24 14:20s/l6390.101.686701.686701.71970-88.5010988.17
19852023.07.24 14:20s/l6400.101.686301.686301.71930-88.5010899.66
19862023.07.24 15:00buy6680.101.688950.000000.00000
19872023.07.24 15:00modify6680.101.688951.676951.70995
19882023.07.24 16:00buy6690.101.687680.000000.00000
19892023.07.24 16:00modify6690.101.687681.675681.70868
19902023.07.24 17:00buy6700.101.688310.000000.00000
19912023.07.24 17:00modify6700.101.688311.676311.70931
19922023.07.24 18:00buy6710.101.688950.000000.00000
19932023.07.24 18:00modify6710.101.688951.676951.70995
19942023.07.24 21:16s/l6410.101.685501.685501.71850-88.5010811.16
19952023.07.24 22:00buy6720.101.688760.000000.00000
19962023.07.24 22:00modify6720.101.688761.676761.70976
19972023.07.26 12:50t/p6690.101.708681.675681.70868153.6010964.76
19982023.07.26 13:00close6720.101.707841.676761.70976139.5311104.29
19992023.07.26 13:00close6710.101.707841.676951.70995138.1411242.44
20002023.07.26 13:00close6700.101.707841.676311.70931142.8211385.26
20012023.07.26 13:00close6680.101.707841.676951.70995138.1411523.40
20022023.07.26 13:00close6670.101.707841.680021.71302115.5311638.93
20032023.07.26 13:00close6660.101.707841.678151.71115129.2311768.17
20042023.07.26 13:00close6650.101.707841.683191.7161992.1911860.36
20052023.07.26 13:00close6640.101.707841.682201.7152099.4411959.80
20062023.07.26 13:00close6630.101.707841.683021.7160293.4312053.24
20072023.07.26 13:00close6620.101.707841.682601.7156096.5112149.75
20082023.07.26 13:00close6610.101.707841.683111.7161192.7712242.53
20092023.07.26 13:00close6600.101.707841.682391.7153998.0512340.58
20102023.07.26 13:00close6590.101.707841.682181.7151899.5812440.16
20112023.07.26 13:00close6580.101.707841.681751.71475102.7312542.90
20122023.07.26 13:00close6570.101.707841.681701.71470103.1012646.00
20132023.07.26 13:00close6560.101.707841.680671.71367110.6512756.66
20142023.07.26 13:00close6550.101.707841.681491.71449104.6412861.30
20152023.07.26 13:00close6540.101.707841.681121.71412107.3512968.65
20162023.07.26 13:00close6530.101.707841.683231.7162391.8913060.55
20172023.07.26 13:00sell6730.101.707840.000000.00000
20182023.07.26 13:00modify6730.101.707841.719841.68684
20192023.07.26 14:00sell6740.101.705800.000000.00000
20202023.07.26 14:00modify6740.101.705801.717801.68480
20212023.07.26 15:00sell6750.101.708080.000000.00000
20222023.07.26 15:00modify6750.101.708081.720081.68708
20232023.07.26 16:00sell6760.101.709090.000000.00000
20242023.07.26 16:00modify6760.101.709091.721091.68809
20252023.07.26 17:00sell6770.101.707560.000000.00000
20262023.07.26 17:00modify6770.101.707561.719561.68656
20272023.07.26 18:00sell6780.101.706890.000000.00000
20282023.07.26 18:00modify6780.101.706891.718891.68589
20292023.07.26 19:00sell6790.101.709630.000000.00000
20302023.07.26 19:00modify6790.101.709631.721631.68863
20312023.07.26 20:00sell6800.101.709190.000000.00000
20322023.07.26 20:00modify6800.101.709191.721191.68819
20332023.07.26 21:00sell6810.101.708660.000000.00000
20342023.07.26 21:00modify6810.101.708661.720661.68766
20352023.07.26 22:00sell6820.101.708420.000000.00000
20362023.07.26 22:00modify6820.101.708421.720421.68742
20372023.07.26 23:00sell6830.101.708200.000000.00000
20382023.07.26 23:00modify6830.101.708201.720201.68720
20392023.07.27 00:00close6830.101.707311.720201.687205.5313066.08
20402023.07.27 00:00close6820.101.707311.720421.687427.1413073.22
20412023.07.27 00:00close6810.101.707311.720661.687668.9013082.13
20422023.07.27 00:00close6800.101.707311.721191.6881912.7813094.91
20432023.07.27 00:00close6790.101.707311.721631.6886316.0013110.91
20442023.07.27 00:00close6780.101.707311.718891.68589-4.0713106.84
20452023.07.27 00:00close6770.101.707311.719561.686560.8413107.68
20462023.07.27 00:00close6760.101.707311.721091.6880912.0513119.74
20472023.07.27 00:00close6750.101.707311.720081.687084.6513124.39
20482023.07.27 00:00close6740.101.707311.717801.68480-12.0513112.34
20492023.07.27 00:00close6730.101.707311.719841.686842.8913115.23
20502023.07.27 00:00buy6840.101.707310.000000.00000
20512023.07.27 00:00modify6840.101.707311.695311.72831
20522023.07.27 01:00buy6850.101.706770.000000.00000
20532023.07.27 01:00modify6850.101.706771.694771.72777
20542023.07.27 02:00buy6860.101.708430.000000.00000
20552023.07.27 02:00modify6860.101.708431.696431.72943
20562023.07.27 03:00buy6870.101.708340.000000.00000
20572023.07.27 03:00modify6870.101.708341.696341.72934
20582023.07.27 04:00buy6880.101.708210.000000.00000
20592023.07.27 04:00modify6880.101.708211.696211.72921
20602023.07.27 05:00buy6890.101.707630.000000.00000
20612023.07.27 05:00modify6890.101.707631.695631.72863
20622023.07.27 06:00buy6900.101.706960.000000.00000
20632023.07.27 06:00modify6900.101.706961.694961.72796
20642023.07.27 07:00buy6910.101.707090.000000.00000
20652023.07.27 07:00modify6910.101.707091.695091.72809
20662023.07.27 08:00buy6920.101.710350.000000.00000
20672023.07.27 08:00modify6920.101.710351.698351.73135
20682023.07.27 09:00close6920.101.710011.698351.73135-2.4913112.74
20692023.07.27 09:00close6910.101.710011.695091.7280921.3913134.13
20702023.07.27 09:00close6900.101.710011.694961.7279622.3413156.47
20712023.07.27 09:00close6890.101.710011.695631.7286317.4413173.91
20722023.07.27 09:00close6880.101.710011.696211.7292113.1913187.10
20732023.07.27 09:00close6870.101.710011.696341.7293412.2413199.34
20742023.07.27 09:00close6860.101.710011.696431.7294311.5813210.92
20752023.07.27 09:00close6850.101.710011.694771.7277723.7413234.66
20762023.07.27 09:00close6840.101.710011.695311.7283119.7813254.44
20772023.07.27 09:00sell6930.101.710010.000000.00000
20782023.07.27 09:00modify6930.101.710011.722011.68901
20792023.07.27 10:00close6930.101.710311.722011.68901-2.1913252.25
20802023.07.27 10:00buy6940.101.710310.000000.00000
20812023.07.27 10:00modify6940.101.710311.698311.73131
20822023.07.27 11:00buy6950.101.708060.000000.00000
20832023.07.27 11:00modify6950.101.708061.696061.72906
20842023.07.27 12:00buy6960.101.707660.000000.00000
20852023.07.27 12:00modify6960.101.707661.695661.72866
20862023.07.27 12:50s/l6940.101.698311.698311.73131-87.9113164.34
20872023.07.27 13:00buy6970.101.699210.000000.00000
20882023.07.27 13:00modify6970.101.699211.687211.72021
20892023.07.27 13:20s/l6950.101.696061.696061.72906-87.9013076.44
20902023.07.27 13:45s/l6960.101.695661.695661.72866-87.9012988.54
20912023.07.27 14:00buy6980.101.696670.000000.00000
20922023.07.27 14:00modify6980.101.696671.684671.71767
20932023.07.27 15:00buy6990.101.695840.000000.00000
20942023.07.27 15:00modify6990.101.695841.683841.71684
20952023.07.27 16:00buy7000.101.698210.000000.00000
20962023.07.27 16:00modify7000.101.698211.686211.71921
20972023.07.27 17:00buy7010.101.694130.000000.00000
20982023.07.27 17:00modify7010.101.694131.682131.71513
20992023.07.27 18:00buy7020.101.695800.000000.00000
21002023.07.27 18:00modify7020.101.695801.683801.71680
21012023.07.27 19:00buy7030.101.694050.000000.00000
21022023.07.27 19:00modify7030.101.694051.682051.71505
21032023.07.27 20:00buy7040.101.692330.000000.00000
21042023.07.27 20:00modify7040.101.692331.680331.71333
21052023.07.27 21:00buy7050.101.692070.000000.00000
21062023.07.27 21:00modify7050.101.692071.680071.71307
21072023.07.27 22:00buy7060.101.691990.000000.00000
21082023.07.27 22:00modify7060.101.691991.679991.71299
21092023.07.27 23:00buy7070.101.692620.000000.00000
21102023.07.27 23:00modify7070.101.692621.680621.71362
21112023.07.28 00:00buy7080.101.692630.000000.00000
21122023.07.28 00:00modify7080.101.692631.680631.71363
21132023.07.28 01:00buy7090.101.692870.000000.00000
21142023.07.28 01:00modify7090.101.692871.680871.71387
21152023.07.28 02:00buy7100.101.692890.000000.00000
21162023.07.28 02:00modify7100.101.692891.680891.71389
21172023.07.28 03:00buy7110.101.693070.000000.00000
21182023.07.28 03:00modify7110.101.693071.681071.71407
21192023.07.28 04:00buy7120.101.692860.000000.00000
21202023.07.28 04:00modify7120.101.692861.680861.71386
21212023.07.28 05:00buy7130.101.692410.000000.00000
21222023.07.28 05:00modify7130.101.692411.680411.71341
21232023.07.28 06:00buy7140.101.691400.000000.00000
21242023.07.28 06:00modify7140.101.691401.679401.71240
21252023.07.28 07:00buy7150.101.692630.000000.00000
21262023.07.28 07:00modify7150.101.692631.680631.71363
21272023.07.28 08:00buy7160.101.692540.000000.00000
21282023.07.28 08:00modify7160.101.692541.680541.71354
21292023.08.03 11:20s/l6970.101.687211.687211.72021-88.7312899.81
21302023.08.03 12:00buy7170.101.691090.000000.00000
21312023.08.03 12:00modify7170.101.691091.679091.71209
21322023.08.08 06:50t/p7170.101.712091.679091.71209153.4813053.29
21332023.08.08 07:00close7160.101.711581.680541.71354138.4113191.70
21342023.08.08 07:00close7150.101.711581.680631.71363137.7513329.45
21352023.08.08 07:00close7140.101.711581.679401.71240146.7613476.21
21362023.08.08 07:00close7130.101.711581.680411.71341139.3613615.57
21372023.08.08 07:00close7120.101.711581.680861.71386136.0613751.63
21382023.08.08 07:00close7110.101.711581.681071.71407134.5313886.16
21392023.08.08 07:00close7100.101.711581.680891.71389135.8414022.00
21402023.08.08 07:00close7090.101.711581.680871.71387135.9914157.99
21412023.08.08 07:00close7080.101.711581.680631.71363137.7514295.74
21422023.08.08 07:00close7070.101.711581.680621.71362137.7014433.44
21432023.08.08 07:00close7060.101.711581.679991.71299142.3214575.76
21442023.08.08 07:00close7050.101.711581.680071.71307141.7314717.49
21452023.08.08 07:00close7040.101.711581.680331.71333139.8314857.32
21462023.08.08 07:00close7030.101.711581.682051.71505127.2314984.55
21472023.08.08 07:00close7020.101.711581.683801.71680114.4115098.96
21482023.08.08 07:00close7010.101.711581.682131.71513126.6415225.60
21492023.08.08 07:00close7000.101.711581.686211.7192196.7515322.35
21502023.08.08 07:00close6990.101.711581.683841.71684114.1115436.46
21512023.08.08 07:00close6980.101.711581.684671.71767108.0315544.49
21522023.08.08 07:00sell7180.101.711580.000000.00000
21532023.08.08 07:00modify7180.101.711581.723581.69058
21542023.08.08 08:00sell7190.101.711990.000000.00000
21552023.08.08 08:00modify7190.101.711991.723991.69099
21562023.08.08 09:00sell7200.101.711710.000000.00000
21572023.08.08 09:00modify7200.101.711711.723711.69071
21582023.08.08 10:00sell7210.101.711290.000000.00000
21592023.08.08 10:00modify7210.101.711291.723291.69029
21602023.08.08 11:00sell7220.101.711240.000000.00000
21612023.08.08 11:00modify7220.101.711241.723241.69024
21622023.08.08 12:00sell7230.101.711010.000000.00000
21632023.08.08 12:00modify7230.101.711011.723011.69001
21642023.08.08 13:00sell7240.101.712110.000000.00000
21652023.08.08 13:00modify7240.101.712111.724111.69111
21662023.08.08 14:00sell7250.101.711890.000000.00000
21672023.08.08 14:00modify7250.101.711891.723891.69089
21682023.08.08 15:00sell7260.101.713210.000000.00000
21692023.08.08 15:00modify7260.101.713211.725211.69221
21702023.08.08 16:00sell7270.101.712300.000000.00000
21712023.08.08 16:00modify7270.101.712301.724301.69130
21722023.08.08 17:00sell7280.101.711680.000000.00000
21732023.08.08 17:00modify7280.101.711681.723681.69068
21742023.08.08 18:00sell7290.101.711080.000000.00000
21752023.08.08 18:00modify7290.101.711081.723081.69008
21762023.08.08 19:00close7290.101.710751.723081.690082.4115546.90
21772023.08.08 19:00close7280.101.710751.723681.690686.8115553.71
21782023.08.08 19:00close7270.101.710751.724301.6913011.3515565.06
21792023.08.08 19:00close7260.101.710751.725211.6922118.0115583.07
21802023.08.08 19:00close7250.101.710751.723891.690898.3515591.42
21812023.08.08 19:00close7240.101.710751.724111.691119.9615601.38
21822023.08.08 19:00close7230.101.710751.723011.690011.9015603.28
21832023.08.08 19:00close7220.101.710751.723241.690243.5815606.86
21842023.08.08 19:00close7210.101.710751.723291.690293.9515610.81
21852023.08.08 19:00close7200.101.710751.723711.690717.0315617.84
21862023.08.08 19:00close7190.101.710751.723991.690999.0815626.92
21872023.08.08 19:00close7180.101.710751.723581.690586.0815633.00
21882023.08.08 19:00buy7300.101.710750.000000.00000
21892023.08.08 19:00modify7300.101.710751.698751.73175
21902023.08.08 20:00buy7310.101.709900.000000.00000
21912023.08.08 20:00modify7310.101.709901.697901.73090
21922023.08.08 21:00close7310.101.709871.697901.73090-0.2215632.78
21932023.08.08 21:00close7300.101.709871.698751.73175-6.4515626.33
21942023.08.08 21:00sell7320.101.709870.000000.00000
21952023.08.08 21:00modify7320.101.709871.721871.68887
21962023.08.08 22:00close7320.101.709781.721871.688870.6615626.99
21972023.08.08 22:00buy7330.101.709780.000000.00000
21982023.08.08 22:00modify7330.101.709781.697781.73078
21992023.08.08 23:00buy7340.101.710230.000000.00000
22002023.08.08 23:00modify7340.101.710231.698231.73123
22012023.08.09 00:00buy7350.101.711270.000000.00000
22022023.08.09 00:00modify7350.101.711271.699271.73227
22032023.08.09 01:00close7350.101.710841.699271.73227-3.1515623.84
22042023.08.09 01:00close7340.101.710841.698231.731234.3515628.19
22052023.08.09 01:00close7330.101.710841.697781.730787.6515635.84
22062023.08.09 01:00sell7360.101.710840.000000.00000
22072023.08.09 01:00modify7360.101.710841.722841.68984
22082023.08.09 02:00sell7370.101.711100.000000.00000
22092023.08.09 02:00modify7370.101.711101.723101.69010
22102023.08.09 03:00sell7380.101.710850.000000.00000
22112023.08.09 03:00modify7380.101.710851.722851.68985
22122023.08.09 04:00sell7390.101.711140.000000.00000
22132023.08.09 04:00modify7390.101.711141.723141.69014
22142023.08.09 05:00sell7400.101.711330.000000.00000
22152023.08.09 05:00modify7400.101.711331.723331.69033
22162023.08.09 06:00sell7410.101.711830.000000.00000
22172023.08.09 06:00modify7410.101.711831.723831.69083
22182023.08.09 07:00sell7420.101.712470.000000.00000
22192023.08.09 07:00modify7420.101.712471.724471.69147
22202023.08.09 08:00sell7430.101.712630.000000.00000
22212023.08.09 08:00modify7430.101.712631.724631.69163
22222023.08.09 09:00sell7440.101.711050.000000.00000
22232023.08.09 09:00modify7440.101.711051.723051.69005
22242023.08.09 10:00sell7450.101.708130.000000.00000
22252023.08.09 10:00modify7450.101.708131.720131.68713
22262023.08.09 11:00sell7460.101.708910.000000.00000
22272023.08.09 11:00modify7460.101.708911.720911.68791
22282023.08.09 12:00sell7470.101.709870.000000.00000
22292023.08.09 12:00modify7470.101.709871.721871.68887
22302023.08.09 13:00sell7480.101.711260.000000.00000
22312023.08.09 13:00modify7480.101.711261.723261.69026
22322023.08.09 14:00sell7490.101.710290.000000.00000
22332023.08.09 14:00modify7490.101.710291.722291.68929
22342023.08.09 15:00sell7500.101.710070.000000.00000
22352023.08.09 15:00modify7500.101.710071.722071.68907
22362023.08.09 16:00sell7510.101.709020.000000.00000
22372023.08.09 16:00modify7510.101.709021.721021.68802
22382023.08.09 17:00sell7520.101.708960.000000.00000
22392023.08.09 17:00modify7520.101.708961.720961.68796
22402023.08.09 18:00sell7530.101.708360.000000.00000
22412023.08.09 18:00modify7530.101.708361.720361.68736
22422023.08.09 19:00close7530.101.707321.720361.687367.6215643.46
22432023.08.09 19:00close7520.101.707321.720961.6879612.0215655.48
22442023.08.09 19:00close7510.101.707321.721021.6880212.4615667.94
22452023.08.09 19:00close7500.101.707321.722071.6890720.1515688.09
22462023.08.09 19:00close7490.101.707321.722291.6892921.7615709.85
22472023.08.09 19:00close7480.101.707321.723261.6902628.8615738.71
22482023.08.09 19:00close7470.101.707321.721871.6888718.6815757.39
22492023.08.09 19:00close7460.101.707321.720911.6879111.6515769.04
22502023.08.09 19:00close7450.101.707321.720131.687135.9415774.98
22512023.08.09 19:00close7440.101.707321.723051.6900527.3215802.30
22522023.08.09 19:00close7430.101.707321.724631.6916338.9015841.20
22532023.08.09 19:00close7420.101.707321.724471.6914737.7215878.92
22542023.08.09 19:00close7410.101.707321.723831.6908333.0415911.96
22552023.08.09 19:00close7400.101.707321.723331.6903329.3715941.33
22562023.08.09 19:00close7390.101.707321.723141.6901427.9815969.31
22572023.08.09 19:00close7380.101.707321.722851.6898525.8615995.17
22582023.08.09 19:00close7370.101.707321.723101.6901027.6916022.86
22592023.08.09 19:00close7360.101.707321.722841.6898425.7916048.65
22602023.08.09 19:00buy7540.101.707320.000000.00000
22612023.08.09 19:00modify7540.101.707321.695321.72832
22622023.08.09 20:00buy7550.101.707920.000000.00000
22632023.08.09 20:00modify7550.101.707921.695921.72892
22642023.08.09 21:00buy7560.101.706720.000000.00000
22652023.08.09 21:00modify7560.101.706721.694721.72772
22662023.08.09 22:00buy7570.101.706900.000000.00000
22672023.08.09 22:00modify7570.101.706901.694901.72790
22682023.08.09 23:00buy7580.101.706950.000000.00000
22692023.08.09 23:00modify7580.101.706951.694951.72795
22702023.08.10 00:00buy7590.101.707200.000000.00000
22712023.08.10 00:00modify7590.101.707201.695201.72820
22722023.08.10 01:00buy7600.101.706190.000000.00000
22732023.08.10 01:00modify7600.101.706191.694191.72719
22742023.08.10 02:00buy7610.101.706430.000000.00000
22752023.08.10 02:00modify7610.101.706431.694431.72743
22762023.08.10 03:00buy7620.101.706010.000000.00000
22772023.08.10 03:00modify7620.101.706011.694011.72701
22782023.08.10 04:00buy7630.101.705780.000000.00000
22792023.08.10 04:00modify7630.101.705781.693781.72678
22802023.08.10 05:00buy7640.101.706110.000000.00000
22812023.08.10 05:00modify7640.101.706111.694111.72711
22822023.08.10 06:00buy7650.101.706050.000000.00000
22832023.08.10 06:00modify7650.101.706051.694051.72705
22842023.08.10 07:00buy7660.101.706780.000000.00000
22852023.08.10 07:00modify7660.101.706781.694781.72778
22862023.08.10 08:00buy7670.101.708830.000000.00000
22872023.08.10 08:00modify7670.101.708831.696831.72983
22882023.08.10 09:00close7670.101.710161.696831.729839.7516058.40
22892023.08.10 09:00close7660.101.710161.694781.7277824.7616083.16
22902023.08.10 09:00close7650.101.710161.694051.7270530.1116113.27
22912023.08.10 09:00close7640.101.710161.694111.7271129.6716142.94
22922023.08.10 09:00close7630.101.710161.693781.7267832.0916175.03
22932023.08.10 09:00close7620.101.710161.694011.7270130.4016205.43
22942023.08.10 09:00close7610.101.710161.694431.7274327.3316232.76
22952023.08.10 09:00close7600.101.710161.694191.7271929.0916261.85
22962023.08.10 09:00close7590.101.710161.695201.7282021.6916283.54
22972023.08.10 09:00close7580.101.710161.694951.7279523.1616306.70
22982023.08.10 09:00close7570.101.710161.694901.7279023.5216330.22
22992023.08.10 09:00close7560.101.710161.694721.7277224.8416355.07
23002023.08.10 09:00close7550.101.710161.695921.7289216.0516371.12
23012023.08.10 09:00close7540.101.710161.695321.7283220.4516391.57
23022023.08.10 09:00sell7680.101.710160.000000.00000
23032023.08.10 09:00modify7680.101.710161.722161.68916
23042023.08.10 10:00sell7690.101.709840.000000.00000
23052023.08.10 10:00modify7690.101.709841.721841.68884
23062023.08.10 11:00sell7700.101.711130.000000.00000
23072023.08.10 11:00modify7700.101.711131.723131.69013
23082023.08.10 12:00sell7710.101.709580.000000.00000
23092023.08.10 12:00modify7710.101.709581.721581.68858
23102023.08.10 13:00sell7720.101.711260.000000.00000
23112023.08.10 13:00modify7720.101.711261.723261.69026
23122023.08.10 14:00sell7730.101.708430.000000.00000
23132023.08.10 14:00modify7730.101.708431.720431.68743
23142023.08.10 15:00sell7740.101.706630.000000.00000
23152023.08.10 15:00modify7740.101.706631.718631.68563
23162023.08.10 16:00close7740.101.705681.718631.685636.9616398.53
23172023.08.10 16:00close7730.101.705681.720431.6874320.1416418.67
23182023.08.10 16:00close7720.101.705681.723261.6902640.8716459.54
23192023.08.10 16:00close7710.101.705681.721581.6885828.5716488.11
23202023.08.10 16:00close7700.101.705681.723131.6901339.9216528.03
23212023.08.10 16:00close7690.101.705681.721841.6888430.4716558.50
23222023.08.10 16:00close7680.101.705681.722161.6891632.8116591.31
23232023.08.10 16:00buy7750.101.705680.000000.00000
23242023.08.10 16:00modify7750.101.705681.693681.72668
23252023.08.10 17:00buy7760.101.706530.000000.00000
23262023.08.10 17:00modify7760.101.706531.694531.72753
23272023.08.10 18:00buy7770.101.703410.000000.00000
23282023.08.10 18:00modify7770.101.703411.691411.72441
23292023.08.10 19:00buy7780.101.703290.000000.00000
23302023.08.10 19:00modify7780.101.703291.691291.72429
23312023.08.10 20:00buy7790.101.704080.000000.00000
23322023.08.10 20:00modify7790.101.704081.692081.72508
23332023.08.10 21:00buy7800.101.704710.000000.00000
23342023.08.10 21:00modify7800.101.704711.692711.72571
23352023.08.10 22:00buy7810.101.704830.000000.00000
23362023.08.10 22:00modify7810.101.704831.692831.72583
23372023.08.10 23:00buy7820.101.703950.000000.00000
23382023.08.10 23:00modify7820.101.703951.691951.72495
23392023.08.11 00:00buy7830.101.703730.000000.00000
23402023.08.11 00:00modify7830.101.703731.691731.72473
23412023.08.11 01:00buy7840.101.704240.000000.00000
23422023.08.11 01:00modify7840.101.704241.692241.72524
23432023.08.11 02:00buy7850.101.704670.000000.00000
23442023.08.11 02:00modify7850.101.704671.692671.72567
23452023.08.11 03:00close7850.101.704391.692671.72567-2.0516589.26
23462023.08.11 03:00close7840.101.704391.692241.725241.1016590.36
23472023.08.11 03:00close7830.101.704391.691731.724734.8416595.20
23482023.08.11 03:00close7820.101.704391.691951.724953.1016598.30
23492023.08.11 03:00close7810.101.704391.692831.72583-3.3416594.97
23502023.08.11 03:00close7800.101.704391.692711.72571-2.4616592.51
23512023.08.11 03:00close7790.101.704391.692081.725082.1516594.66
23522023.08.11 03:00close7780.101.704391.691291.724297.9416602.60
23532023.08.11 03:00close7770.101.704391.691411.724417.0616609.66
23542023.08.11 03:00close7760.101.704391.694531.72753-15.8016593.86
23552023.08.11 03:00close7750.101.704391.693681.72668-9.5716584.29
23562023.08.11 03:00sell7860.101.704390.000000.00000
23572023.08.11 03:00modify7860.101.704391.716391.68339
23582023.08.11 04:00sell7870.101.704630.000000.00000
23592023.08.11 04:00modify7870.101.704631.716631.68363
23602023.08.11 05:00sell7880.101.704860.000000.00000
23612023.08.11 05:00modify7880.101.704861.716861.68386
23622023.08.11 06:00sell7890.101.704610.000000.00000
23632023.08.11 06:00modify7890.101.704611.716611.68361
23642023.08.11 07:00sell7900.101.707560.000000.00000
23652023.08.11 07:00modify7900.101.707561.719561.68656
23662023.08.11 08:00sell7910.101.707570.000000.00000
23672023.08.11 08:00modify7910.101.707571.719571.68657
23682023.08.11 09:00sell7920.101.708190.000000.00000
23692023.08.11 09:00modify7920.101.708191.720191.68719
23702023.08.11 10:00sell7930.101.708510.000000.00000
23712023.08.11 10:00modify7930.101.708511.720511.68751
23722023.08.11 11:00sell7940.101.710090.000000.00000
23732023.08.11 11:00modify7940.101.710091.722091.68909
23742023.08.11 12:00sell7950.101.711220.000000.00000
23752023.08.11 12:00modify7950.101.711221.723221.69022
23762023.08.11 13:00sell7960.101.707270.000000.00000
23772023.08.11 13:00modify7960.101.707271.719271.68627
23782023.08.11 14:00sell7970.101.708440.000000.00000
23792023.08.11 14:00modify7970.101.708441.720441.68744
23802023.08.11 15:00sell7980.101.705830.000000.00000
23812023.08.11 15:00modify7980.101.705831.717831.68483
23822023.08.11 16:00sell7990.101.705480.000000.00000
23832023.08.11 16:00modify7990.101.705481.717481.68448
23842023.08.11 17:00sell8000.101.705890.000000.00000
23852023.08.11 17:00modify8000.101.705891.717891.68489
23862023.08.11 18:00sell8010.101.706180.000000.00000
23872023.08.11 18:00modify8010.101.706181.718181.68518
23882023.08.11 19:00sell8020.101.707230.000000.00000
23892023.08.11 19:00modify8020.101.707231.719231.68623
23902023.08.11 20:00sell8030.101.707510.000000.00000
23912023.08.11 20:00modify8030.101.707511.719511.68651
23922023.08.13 21:00sell8040.101.704780.000000.00000
23932023.08.13 21:00modify8040.101.704781.716781.68378
23942023.08.13 22:00sell8050.101.706080.000000.00000
23952023.08.13 22:00modify8050.101.706081.718081.68508
23962023.08.15 09:50s/l7860.101.716391.716391.68339-88.5516495.74
23972023.08.15 09:50s/l7870.101.716631.716631.68363-88.5516407.19
23982023.08.15 09:50s/l7890.101.716611.716611.68361-88.5516318.65
23992023.08.15 09:50s/l8040.101.716781.716781.68378-88.5516230.10
24002023.08.15 10:00sell8060.101.715830.000000.00000
24012023.08.15 10:00modify8060.101.715831.727831.69483
24022023.08.15 11:00sell8070.101.714500.000000.00000
24032023.08.15 11:00modify8070.101.714501.726501.69350
24042023.08.15 12:00sell8080.101.714950.000000.00000
24052023.08.15 12:00modify8080.101.714951.726951.69395
24062023.08.15 13:00sell8090.101.712190.000000.00000
24072023.08.15 13:00modify8090.101.712191.724191.69119
24082023.08.15 14:20s/l7880.101.716861.716861.68386-88.5516141.55
24092023.08.15 14:20s/l7980.101.717831.717831.68483-88.5516053.00
24102023.08.15 14:20s/l7990.101.717481.717481.68448-88.5515964.45
24112023.08.15 14:45s/l8000.101.717891.717891.68489-88.5515875.90
24122023.08.15 14:45s/l8010.101.718181.718181.68518-88.5515787.36
24132023.08.15 14:45s/l8050.101.718081.718081.68508-88.5515698.81
24142023.08.15 15:00sell8100.101.717780.000000.00000
24152023.08.15 15:00modify8100.101.717781.729781.69678
24162023.08.15 16:00sell8110.101.716810.000000.00000
24172023.08.15 16:00modify8110.101.716811.728811.69581
24182023.08.15 17:00sell8120.101.715630.000000.00000
24192023.08.15 17:00modify8120.101.715631.727631.69463
24202023.08.15 18:00sell8130.101.715480.000000.00000
24212023.08.15 18:00modify8130.101.715481.727481.69448
24222023.08.15 19:00close8130.101.714641.727481.694486.1515704.96
24232023.08.15 19:00close8120.101.714641.727631.694637.2515712.21
24242023.08.15 19:00close8110.101.714641.728811.6958115.8915728.10
24252023.08.15 19:00close8100.101.714641.729781.6967823.0015751.10
24262023.08.15 19:00close8090.101.714641.724191.69119-17.9515733.15
24272023.08.15 19:00close8080.101.714641.726951.693952.2715735.42
24282023.08.15 19:00close8070.101.714641.726501.69350-1.0315734.39
24292023.08.15 19:00close8060.101.714641.727831.694838.7115743.10
24302023.08.15 19:00close8030.101.714641.719511.68651-52.8815690.22
24312023.08.15 19:00close8020.101.714641.719231.68623-54.9415635.28
24322023.08.15 19:00close7970.101.714641.720441.68744-46.0715589.21
24332023.08.15 19:00close7960.101.714641.719271.68627-54.6415534.57
24342023.08.15 19:00close7950.101.714641.723221.69022-25.7115508.86
24352023.08.15 19:00close7940.101.714641.722091.68909-33.9915474.88
24362023.08.15 19:00close7930.101.714641.720511.68751-45.5615429.32
24372023.08.15 19:00close7920.101.714641.720191.68719-47.9015381.42
24382023.08.15 19:00close7910.101.714641.719571.68657-52.4415328.98
24392023.08.15 19:00close7900.101.714641.719561.68656-52.5215276.46
24402023.08.15 19:00buy8140.101.714640.000000.00000
24412023.08.15 19:00modify8140.101.714641.702641.73564
24422023.08.15 20:00buy8150.101.714870.000000.00000
24432023.08.15 20:00modify8150.101.714871.702871.73587
24442023.08.15 21:00buy8160.101.715010.000000.00000
24452023.08.15 21:00modify8160.101.715011.703011.73601
24462023.08.15 22:00buy8170.101.714960.000000.00000
24472023.08.15 22:00modify8170.101.714961.702961.73596
24482023.08.15 23:00buy8180.101.714020.000000.00000
24492023.08.15 23:00modify8180.101.714021.702021.73502
24502023.08.16 00:00buy8190.101.713690.000000.00000
24512023.08.16 00:00modify8190.101.713691.701691.73469
24522023.08.16 01:00buy8200.101.713880.000000.00000
24532023.08.16 01:00modify8200.101.713881.701881.73488
24542023.08.16 02:00buy8210.101.714130.000000.00000
24552023.08.16 02:00modify8210.101.714131.702131.73513
24562023.08.16 03:00buy8220.101.714650.000000.00000
24572023.08.16 03:00modify8220.101.714651.702651.73565
24582023.08.16 04:00buy8230.101.714530.000000.00000
24592023.08.16 04:00modify8230.101.714531.702531.73553
24602023.08.16 05:00close8230.101.715061.702531.735533.8815280.34
24612023.08.16 05:00close8220.101.715061.702651.735653.0015283.34
24622023.08.16 05:00close8210.101.715061.702131.735136.8115290.15
24632023.08.16 05:00close8200.101.715061.701881.734888.6415298.79
24642023.08.16 05:00close8190.101.715061.701691.7346910.0315308.82
24652023.08.16 05:00close8180.101.715061.702021.735027.5015316.32
24662023.08.16 05:00close8170.101.715061.702961.735960.6115316.93
24672023.08.16 05:00close8160.101.715061.703011.736010.2415317.18
24682023.08.16 05:00close8150.101.715061.702871.735871.2715318.45
24692023.08.16 05:00close8140.101.715061.702641.735642.9515321.40
24702023.08.16 05:00sell8240.101.715060.000000.00000
24712023.08.16 05:00modify8240.101.715061.727061.69406
24722023.08.16 06:00sell8250.101.715510.000000.00000
24732023.08.16 06:00modify8250.101.715511.727511.69451
24742023.08.16 07:00sell8260.101.718330.000000.00000
24752023.08.16 07:00modify8260.101.718331.730331.69733
24762023.08.16 08:00sell8270.101.718320.000000.00000
24772023.08.16 08:00modify8270.101.718321.730321.69732
24782023.08.16 09:00sell8280.101.719680.000000.00000
24792023.08.16 09:00modify8280.101.719681.731681.69868
24802023.08.16 10:00sell8290.101.720860.000000.00000
24812023.08.16 10:00modify8290.101.720861.732861.69986
24822023.08.16 11:00sell8300.101.719190.000000.00000
24832023.08.16 11:00modify8300.101.719191.731191.69819
24842023.08.16 12:00sell8310.101.718500.000000.00000
24852023.08.16 12:00modify8310.101.718501.730501.69750
24862023.08.16 13:00sell8320.101.717960.000000.00000
24872023.08.16 13:00modify8320.101.717961.729961.69696
24882023.08.16 14:00sell8330.101.719670.000000.00000
24892023.08.16 14:00modify8330.101.719671.731671.69867
24902023.08.16 15:00sell8340.101.723440.000000.00000
24912023.08.16 15:00modify8340.101.723441.735441.70244
24922023.08.16 16:00sell8350.101.722900.000000.00000
24932023.08.16 16:00modify8350.101.722901.734901.70190
24942023.08.16 17:00sell8360.101.722550.000000.00000
24952023.08.16 17:00modify8360.101.722551.734551.70155
24962023.08.16 18:00sell8370.101.722040.000000.00000
24972023.08.16 18:00modify8370.101.722041.734041.70104
24982023.08.16 19:00sell8380.101.722100.000000.00000
24992023.08.16 19:00modify8380.101.722101.734101.70110
25002023.08.16 20:00sell8390.101.721090.000000.00000
25012023.08.16 20:00modify8390.101.721091.733091.70009
25022023.08.16 21:00sell8400.101.722420.000000.00000
25032023.08.16 21:00modify8400.101.722421.734421.70142
25042023.08.16 22:00sell8410.101.722060.000000.00000
25052023.08.16 22:00modify8410.101.722061.734061.70106
25062023.08.16 23:00sell8420.101.722410.000000.00000
25072023.08.16 23:00modify8420.101.722411.734411.70141
25082023.08.17 00:00sell8430.101.722720.000000.00000
25092023.08.17 00:00modify8430.101.722721.734721.70172
25102023.08.17 20:32s/l8240.101.727061.727061.69406-88.8815232.52
25112023.08.17 21:00sell8440.101.726210.000000.00000
25122023.08.17 21:00modify8440.101.726211.738211.70521
25132023.08.18 00:15s/l8250.101.727511.727511.69451-89.2115143.31
25142023.08.18 01:00sell8450.101.726220.000000.00000
25152023.08.18 01:00modify8450.101.726221.738221.70522
25162023.08.22 03:02s/l8320.101.729961.729961.69696-89.8715053.45
25172023.08.22 04:00sell8460.101.729360.000000.00000
25182023.08.22 04:00modify8460.101.729361.741361.70836
25192023.08.22 04:20s/l8270.101.730321.730321.69732-89.8714963.58
25202023.08.22 05:00sell8470.101.729490.000000.00000
25212023.08.22 05:00modify8470.101.729491.741491.70849
25222023.08.22 05:15s/l8260.101.730331.730331.69733-89.8714873.72
25232023.08.22 05:15s/l8310.101.730501.730501.69750-89.8714783.85
25242023.08.22 06:00sell8480.101.730160.000000.00000
25252023.08.22 06:00modify8480.101.730161.742161.70916
25262023.08.22 06:20s/l8300.101.731191.731191.69819-89.8714693.99
25272023.08.22 07:00sell8490.101.729530.000000.00000
25282023.08.22 07:00modify8490.101.729531.741531.70853
25292023.08.22 07:50s/l8280.101.731681.731681.69868-89.8714604.12
25302023.08.22 07:50s/l8330.101.731671.731671.69867-89.8714514.26
25312023.08.22 08:00sell8500.101.731070.000000.00000
25322023.08.22 08:00modify8500.101.731071.743071.71007
25332023.08.22 09:00sell8510.101.729240.000000.00000
25342023.08.22 09:00modify8510.101.729241.741241.70824
25352023.08.22 10:00sell8520.101.729800.000000.00000
25362023.08.22 10:00modify8520.101.729801.741801.70880
25372023.08.25 01:15t/p8500.101.710071.743071.71007152.1514666.41
25382023.08.25 02:00close8520.101.709191.741801.70880149.3014815.71
25392023.08.25 02:00close8510.101.709191.741241.70824145.2014960.92
25402023.08.25 02:00close8490.101.709191.741531.70853147.3215108.24
25412023.08.25 02:00close8480.101.709191.742161.70916151.9415260.18
25422023.08.25 02:00close8470.101.709191.741491.70849147.0315407.22
25432023.08.25 02:00close8460.101.709191.741361.70836146.0815553.30
25442023.08.25 02:00close8450.101.709191.738221.70522122.4315675.73
25452023.08.25 02:00close8440.101.709191.738211.70521122.0315797.75
25462023.08.25 02:00close8430.101.709191.734721.7017296.4715894.22
25472023.08.25 02:00close8420.101.709191.734411.7014193.2115987.43
25482023.08.25 02:00close8410.101.709191.734061.7010690.6416078.07
25492023.08.25 02:00close8400.101.709191.734421.7014293.2816171.35
25502023.08.25 02:00close8390.101.709191.733091.7000983.5416254.88
25512023.08.25 02:00close8380.101.709191.734101.7011090.9416345.82
25522023.08.25 02:00close8370.101.709191.734041.7010490.5016436.32
25532023.08.25 02:00close8360.101.709191.734551.7015594.2316530.55
25542023.08.25 02:00close8350.101.709191.734901.7019096.7916627.34
25552023.08.25 02:00close8340.101.709191.735441.70244100.7516728.09
25562023.08.25 02:00close8290.101.709191.732861.6998681.8516809.94
25572023.08.25 02:00buy8530.101.709190.000000.00000
25582023.08.25 02:00modify8530.101.709191.697191.73019
25592023.08.25 03:00buy8540.101.709130.000000.00000
25602023.08.25 03:00modify8540.101.709131.697131.73013
25612023.08.25 04:00buy8550.101.709290.000000.00000
25622023.08.25 04:00modify8550.101.709291.697291.73029
25632023.08.25 05:00buy8560.101.709200.000000.00000
25642023.08.25 05:00modify8560.101.709201.697201.73020
25652023.08.25 06:00buy8570.101.709330.000000.00000
25662023.08.25 06:00modify8570.101.709331.697331.73033
25672023.08.25 07:00buy8580.101.709310.000000.00000
25682023.08.25 07:00modify8580.101.709311.697311.73031
25692023.08.25 08:00buy8590.101.708660.000000.00000
25702023.08.25 08:00modify8590.101.708661.696661.72966
25712023.08.25 09:00buy8600.101.709530.000000.00000
25722023.08.25 09:00modify8600.101.709531.697531.73053
25732023.08.25 10:00buy8610.101.710440.000000.00000
25742023.08.25 10:00modify8610.101.710441.698441.73144
25752023.08.25 11:00buy8620.101.712550.000000.00000
25762023.08.25 11:00modify8620.101.712551.700551.73355
25772023.08.25 12:00close8620.101.712891.700551.733552.5016812.44
25782023.08.25 12:00close8610.101.712891.698441.7314417.9516830.39
25792023.08.25 12:00close8600.101.712891.697531.7305324.6216855.01
25802023.08.25 12:00close8590.101.712891.696661.7296630.9916886.00
25812023.08.25 12:00close8580.101.712891.697311.7303126.2316912.23
25822023.08.25 12:00close8570.101.712891.697331.7303326.0816938.31
25832023.08.25 12:00close8560.101.712891.697201.7302027.0416965.35
25842023.08.25 12:00close8550.101.712891.697291.7302926.3816991.73
25852023.08.25 12:00close8540.101.712891.697131.7301327.5517019.28
25862023.08.25 12:00close8530.101.712891.697191.7301927.1117046.39
25872023.08.25 12:00sell8630.101.712890.000000.00000
25882023.08.25 12:00modify8630.101.712891.724891.69189
25892023.08.25 13:00sell8640.101.714890.000000.00000
25902023.08.25 13:00modify8640.101.714891.726891.69389
25912023.08.25 14:00sell8650.101.714550.000000.00000
25922023.08.25 14:00modify8650.101.714551.726551.69355
25932023.08.25 15:00sell8660.101.711650.000000.00000
25942023.08.25 15:00modify8660.101.711651.723651.69065
25952023.08.25 16:00sell8670.101.712680.000000.00000
25962023.08.25 16:00modify8670.101.712681.724681.69168
25972023.08.25 17:00sell8680.101.712850.000000.00000
25982023.08.25 17:00modify8680.101.712851.724851.69185
25992023.08.25 18:00sell8690.101.713290.000000.00000
26002023.08.25 18:00modify8690.101.713291.725291.69229
26012023.08.25 19:00sell8700.101.712120.000000.00000
26022023.08.25 19:00modify8700.101.712121.724121.69112
26032023.08.25 20:00sell8710.101.712310.000000.00000
26042023.08.25 20:00modify8710.101.712311.724311.69131
26052023.08.27 21:00close8710.101.709291.724311.6913122.1217068.51
26062023.08.27 21:00close8700.101.709291.724121.6911220.7317089.24
26072023.08.27 21:00close8690.101.709291.725291.6922929.3017118.54
26082023.08.27 21:00close8680.101.709291.724851.6918526.0817144.62
26092023.08.27 21:00close8670.101.709291.724681.6916824.8317169.45
26102023.08.27 21:00close8660.101.709291.723651.6906517.2917186.74
26112023.08.27 21:00close8650.101.709291.726551.6935538.5317225.27
26122023.08.27 21:00close8640.101.709291.726891.6938941.0217266.29
26132023.08.27 21:00close8630.101.709291.724891.6918926.3717292.66
26142023.08.27 21:00buy8720.101.709290.000000.00000
26152023.08.27 21:00modify8720.101.709291.697291.73029
26162023.08.27 22:00buy8730.101.710540.000000.00000
26172023.08.27 22:00modify8730.101.710541.698541.73154
26182023.08.27 23:00buy8740.101.711060.000000.00000
26192023.08.27 23:00modify8740.101.711061.699061.73206
26202023.08.28 00:00buy8750.101.711780.000000.00000
26212023.08.28 00:00modify8750.101.711781.699781.73278
26222023.08.28 01:00close8750.101.712201.699781.732783.0817295.74
26232023.08.28 01:00close8740.101.712201.699061.732068.2317303.97
26242023.08.28 01:00close8730.101.712201.698541.7315412.0417316.01
26252023.08.28 01:00close8720.101.712201.697291.7302921.2017337.21
26262023.08.28 01:00sell8760.101.712200.000000.00000
26272023.08.28 01:00modify8760.101.712201.724201.69120
26282023.08.28 02:00sell8770.101.711740.000000.00000
26292023.08.28 02:00modify8770.101.711741.723741.69074
26302023.08.28 03:00sell8780.101.712170.000000.00000
26312023.08.28 03:00modify8780.101.712171.724171.69117
26322023.08.28 04:00sell8790.101.712400.000000.00000
26332023.08.28 04:00modify8790.101.712401.724401.69140
26342023.08.28 05:00sell8800.101.712430.000000.00000
26352023.08.28 05:00modify8800.101.712431.724431.69143
26362023.08.28 06:00sell8810.101.712340.000000.00000
26372023.08.28 06:00modify8810.101.712341.724341.69134
26382023.08.28 07:00sell8820.101.712630.000000.00000
26392023.08.28 07:00modify8820.101.712631.724631.69163
26402023.08.28 08:00sell8830.101.710190.000000.00000
26412023.08.28 08:00modify8830.101.710191.722191.68919
26422023.08.28 09:00close8830.101.710721.722191.68919-3.8917333.32
26432023.08.28 09:00close8820.101.710721.724631.6916313.9917347.31
26442023.08.28 09:00close8810.101.710721.724341.6913411.8617359.17
26452023.08.28 09:00close8800.101.710721.724431.6914312.5217371.69
26462023.08.28 09:00close8790.101.710721.724401.6914012.3017383.99
26472023.08.28 09:00close8780.101.710721.724171.6911710.6217394.61
26482023.08.28 09:00close8770.101.710721.723741.690747.4717402.08
26492023.08.28 09:00close8760.101.710721.724201.6912010.8417412.92
26502023.08.28 09:00buy8840.101.710720.000000.00000
26512023.08.28 09:00modify8840.101.710721.698721.73172
26522023.08.28 10:00buy8850.101.710590.000000.00000
26532023.08.28 10:00modify8850.101.710591.698591.73159
26542023.08.28 11:00close8850.101.711401.698591.731595.9317418.85
26552023.08.28 11:00close8840.101.711401.698721.731724.9817423.83
26562023.08.28 11:00sell8860.101.711400.000000.00000
26572023.08.28 11:00modify8860.101.711401.723401.69040
26582023.08.28 12:00sell8870.101.711290.000000.00000
26592023.08.28 12:00modify8870.101.711291.723291.69029
26602023.08.28 13:00sell8880.101.712520.000000.00000
26612023.08.28 13:00modify8880.101.712521.724521.69152
26622023.08.28 14:00sell8890.101.709250.000000.00000
26632023.08.28 14:00modify8890.101.709251.721251.68825
26642023.08.28 15:00close8890.101.708991.721251.688251.9017425.73
26652023.08.28 15:00close8880.101.708991.724521.6915225.8517451.58
26662023.08.28 15:00close8870.101.708991.723291.6902916.8417468.42
26672023.08.28 15:00close8860.101.708991.723401.6904017.6517486.07
26682023.08.28 15:00buy8900.101.708990.000000.00000
26692023.08.28 15:00modify8900.101.708991.696991.72999
26702023.08.28 16:00close8900.101.711721.696991.7299919.9917506.06
26712023.08.28 16:00sell8910.101.711720.000000.00000
26722023.08.28 16:00modify8910.101.711721.723721.69072
26732023.08.28 17:00sell8920.101.711750.000000.00000
26742023.08.28 17:00modify8920.101.711751.723751.69075
26752023.08.28 18:00sell8930.101.713770.000000.00000
26762023.08.28 18:00modify8930.101.713771.725771.69277
26772023.08.28 19:00sell8940.101.714140.000000.00000
26782023.08.28 19:00modify8940.101.714141.726141.69314
26792023.08.28 20:00sell8950.101.714360.000000.00000
26802023.08.28 20:00modify8950.101.714361.726361.69336
26812023.08.28 21:00sell8960.101.713290.000000.00000
26822023.08.28 21:00modify8960.101.713291.725291.69229
26832023.08.28 22:00sell8970.101.712600.000000.00000
26842023.08.28 22:00modify8970.101.712601.724601.69160
26852023.08.28 23:00sell8980.101.714060.000000.00000
26862023.08.28 23:00modify8980.101.714061.726061.69306
26872023.08.29 00:00sell8990.101.715010.000000.00000
26882023.08.29 00:00modify8990.101.715011.727011.69401
26892023.08.29 01:00sell9000.101.715830.000000.00000
26902023.08.29 01:00modify9000.101.715831.727831.69483
26912023.08.29 02:00sell9010.101.716790.000000.00000
26922023.08.29 02:00modify9010.101.716791.728791.69579
26932023.08.29 03:00sell9020.101.716420.000000.00000
26942023.08.29 03:00modify9020.101.716421.728421.69542
26952023.08.29 04:00sell9030.101.715760.000000.00000
26962023.08.29 04:00modify9030.101.715761.727761.69476
26972023.08.29 05:00sell9040.101.715790.000000.00000
26982023.08.29 05:00modify9040.101.715791.727791.69479
26992023.08.29 06:00sell9050.101.715780.000000.00000
27002023.08.29 06:00modify9050.101.715781.727781.69478
27012023.08.29 07:00sell9060.101.715240.000000.00000
27022023.08.29 07:00modify9060.101.715241.727241.69424
27032023.08.29 08:00sell9070.101.715390.000000.00000
27042023.08.29 08:00modify9070.101.715391.727391.69439
27052023.08.29 09:00sell9080.101.716580.000000.00000
27062023.08.29 09:00modify9080.101.716581.728581.69558
27072023.08.29 10:00sell9090.101.715890.000000.00000
27082023.08.29 10:00modify9090.101.715891.727891.69489
27092023.08.29 11:00sell9100.101.713890.000000.00000
27102023.08.29 11:00modify9100.101.713891.725891.69289
27112023.08.30 13:50s/l8910.101.723721.723721.69072-88.5517417.51
27122023.08.30 13:50s/l8920.101.723751.723751.69075-88.5517328.96
27132023.08.30 14:00sell9110.101.723650.000000.00000
27142023.08.30 14:00modify9110.101.723651.735651.70265
27152023.08.30 14:02s/l8970.101.724601.724601.69160-88.5517240.41
27162023.08.30 15:00sell9120.101.721610.000000.00000
27172023.08.30 15:00modify9120.101.721611.733611.70061
27182023.08.30 16:00sell9130.101.719660.000000.00000
27192023.08.30 16:00modify9130.101.719661.731661.69866
27202023.09.06 21:16t/p9110.101.702651.735651.70265151.5117391.92
27212023.09.06 22:00close9130.101.705031.731661.69866104.8517496.76
27222023.09.06 22:00close9120.101.705031.733611.70061119.1417615.90
27232023.09.06 22:00close9100.101.705031.725891.6928962.2617678.16
27242023.09.06 22:00close9090.101.705031.727891.6948976.9117755.06
27252023.09.06 22:00close9080.101.705031.728581.6955881.9717837.03
27262023.09.06 22:00close9070.101.705031.727391.6943973.2517910.27
27272023.09.06 22:00close9060.101.705031.727241.6942472.1517982.42
27282023.09.06 22:00close9050.101.705031.727781.6947876.1118058.53
27292023.09.06 22:00close9040.101.705031.727791.6947976.1818134.70
27302023.09.06 22:00close9030.101.705031.727761.6947675.9618210.66
27312023.09.06 22:00close9020.101.705031.728421.6954280.7918291.44
27322023.09.06 22:00close9010.101.705031.728791.6957983.5018374.94
27332023.09.06 22:00close9000.101.705031.727831.6948376.4718451.41
27342023.09.06 22:00close8990.101.705031.727011.6940170.4718521.87
27352023.09.06 22:00close8980.101.705031.726061.6930663.1818585.05
27362023.09.06 22:00close8960.101.705031.725291.6922957.5418642.59
27372023.09.06 22:00close8950.101.705031.726361.6933665.3818707.96
27382023.09.06 22:00close8940.101.705031.726141.6931463.7718771.73
27392023.09.06 22:00close8930.101.705031.725771.6927761.0618832.79
27402023.09.06 22:00buy9140.101.705030.000000.00000
27412023.09.06 22:00modify9140.101.705031.693031.72603
27422023.09.06 23:00buy9150.101.705020.000000.00000
27432023.09.06 23:00modify9150.101.705021.693021.72602
27442023.09.07 00:00buy9160.101.704980.000000.00000
27452023.09.07 00:00modify9160.101.704981.692981.72598
27462023.09.07 01:00buy9170.101.705310.000000.00000
27472023.09.07 01:00modify9170.101.705311.693311.72631
27482023.09.07 02:00buy9180.101.705660.000000.00000
27492023.09.07 02:00modify9180.101.705661.693661.72666
27502023.09.07 03:00buy9190.101.705990.000000.00000
27512023.09.07 03:00modify9190.101.705991.693991.72699
27522023.09.07 04:00buy9200.101.706450.000000.00000
27532023.09.07 04:00modify9200.101.706451.694451.72745
27542023.09.07 05:00buy9210.101.706440.000000.00000
27552023.09.07 05:00modify9210.101.706441.694441.72744
27562023.09.07 06:00buy9220.101.705970.000000.00000
27572023.09.07 06:00modify9220.101.705971.693971.72697
27582023.09.07 07:00buy9230.101.702440.000000.00000
27592023.09.07 07:00modify9230.101.702441.690441.72344
27602023.09.07 08:00buy9240.101.701520.000000.00000
27612023.09.07 08:00modify9240.101.701521.689521.72252
27622023.09.07 09:00buy9250.101.702840.000000.00000
27632023.09.07 09:00modify9250.101.702841.690841.72384
27642023.09.07 10:00buy9260.101.702120.000000.00000
27652023.09.07 10:00modify9260.101.702121.690121.72312
27662023.09.07 11:00buy9270.101.700540.000000.00000
27672023.09.07 11:00modify9270.101.700541.688541.72154
27682023.09.07 12:00buy9280.101.702170.000000.00000
27692023.09.07 12:00modify9280.101.702171.690171.72317
27702023.09.07 13:00buy9290.101.701640.000000.00000
27712023.09.07 13:00modify9290.101.701641.689641.72264
27722023.09.07 14:00buy9300.101.703330.000000.00000
27732023.09.07 14:00modify9300.101.703331.691331.72433
27742023.09.07 15:00buy9310.101.705370.000000.00000
27752023.09.07 15:00modify9310.101.705371.693371.72637
27762023.09.07 16:00close9310.101.707641.693371.7263716.6318849.42
27772023.09.07 16:00close9300.101.707641.691331.7243331.5818881.00
27782023.09.07 16:00close9290.101.707641.689641.7226443.9618924.96
27792023.09.07 16:00close9280.101.707641.690171.7231740.0718965.03
27802023.09.07 16:00close9270.101.707641.688541.7215452.0119017.04
27812023.09.07 16:00close9260.101.707641.690121.7231240.4419057.48
27822023.09.07 16:00close9250.101.707641.690841.7238435.1719092.65
27832023.09.07 16:00close9240.101.707641.689521.7225244.8419137.49
27842023.09.07 16:00close9230.101.707641.690441.7234438.1019175.59
27852023.09.07 16:00close9220.101.707641.693971.7269712.2419187.83
27862023.09.07 16:00close9210.101.707641.694441.727448.7919196.62
27872023.09.07 16:00close9200.101.707641.694451.727458.7219205.34
27882023.09.07 16:00close9190.101.707641.693991.7269912.0919217.43
27892023.09.07 16:00close9180.101.707641.693661.7266614.5119231.94
27902023.09.07 16:00close9170.101.707641.693311.7263117.0719249.01
27912023.09.07 16:00close9160.101.707641.692981.7259819.4919268.50
27922023.09.07 16:00close9150.101.707641.693021.7260218.8419287.34
27932023.09.07 16:00close9140.101.707641.693031.7260318.7619306.10
27942023.09.07 16:00sell9320.101.707640.000000.00000
27952023.09.07 16:00modify9320.101.707641.719641.68664
27962023.09.07 17:00sell9330.101.707570.000000.00000
27972023.09.07 17:00modify9330.101.707571.719571.68657
27982023.09.07 18:00sell9340.101.706140.000000.00000
27992023.09.07 18:00modify9340.101.706141.718141.68514
28002023.09.07 19:00sell9350.101.706250.000000.00000
28012023.09.07 19:00modify9350.101.706251.718251.68525
28022023.09.07 20:00close9350.101.707051.718251.68525-5.8619300.24
28032023.09.07 20:00close9340.101.707051.718141.68514-6.6719293.57
28042023.09.07 20:00close9330.101.707051.719571.686573.8119297.38
28052023.09.07 20:00close9320.101.707051.719641.686644.3219301.70
28062023.09.07 20:00buy9360.101.707050.000000.00000
28072023.09.07 20:00modify9360.101.707051.695051.72805
28082023.09.07 21:00buy9370.101.706860.000000.00000
28092023.09.07 21:00modify9370.101.706861.694861.72786
28102023.09.07 22:00buy9380.101.706550.000000.00000
28112023.09.07 22:00modify9380.101.706551.694551.72755
28122023.09.07 23:00buy9390.101.706610.000000.00000
28132023.09.07 23:00modify9390.101.706611.694611.72761
28142023.09.08 00:00buy9400.101.707370.000000.00000
28152023.09.08 00:00modify9400.101.707371.695371.72837
28162023.09.08 01:00close9400.101.708621.695371.728379.1619310.86
28172023.09.08 01:00close9390.101.708621.694611.7276114.6119325.48
28182023.09.08 01:00close9380.101.708621.694551.7275515.0519340.53
28192023.09.08 01:00close9370.101.708621.694861.7278612.7819353.31
28202023.09.08 01:00close9360.101.708621.695051.7280511.3919364.70
28212023.09.08 01:00sell9410.101.708620.000000.00000
28222023.09.08 01:00modify9410.101.708621.720621.68762
28232023.09.08 02:00sell9420.101.708570.000000.00000
28242023.09.08 02:00modify9420.101.708571.720571.68757
28252023.09.08 03:00sell9430.101.708650.000000.00000
28262023.09.08 03:00modify9430.101.708651.720651.68765
28272023.09.08 04:00sell9440.101.707940.000000.00000
28282023.09.08 04:00modify9440.101.707941.719941.68694
28292023.09.08 05:00close9440.101.707631.719941.686942.2819366.98
28302023.09.08 05:00close9430.101.707631.720651.687657.4819374.46
28312023.09.08 05:00close9420.101.707631.720571.687576.8919381.35
28322023.09.08 05:00close9410.101.707631.720621.687627.2619388.61
28332023.09.08 05:00buy9450.101.707630.000000.00000
28342023.09.08 05:00modify9450.101.707631.695631.72863
28352023.09.08 06:00buy9460.101.708230.000000.00000
28362023.09.08 06:00modify9460.101.708231.696231.72923
28372023.09.08 07:00buy9470.101.705990.000000.00000
28382023.09.08 07:00modify9470.101.705991.693991.72699
28392023.09.08 08:00buy9480.101.707520.000000.00000
28402023.09.08 08:00modify9480.101.707521.695521.72852
28412023.09.08 09:00buy9490.101.707050.000000.00000
28422023.09.08 09:00modify9490.101.707051.695051.72805
28432023.09.08 10:00buy9500.101.706360.000000.00000
28442023.09.08 10:00modify9500.101.706361.694361.72736
28452023.09.08 11:00buy9510.101.705630.000000.00000
28462023.09.08 11:00modify9510.101.705631.693631.72663
28472023.09.08 12:00buy9520.101.705740.000000.00000
28482023.09.08 12:00modify9520.101.705741.693741.72674
28492023.09.08 13:00buy9530.101.700440.000000.00000
28502023.09.08 13:00modify9530.101.700441.688441.72144
28512023.09.08 14:00buy9540.101.702780.000000.00000
28522023.09.08 14:00modify9540.101.702781.690781.72378
28532023.09.08 15:00buy9550.101.702730.000000.00000
28542023.09.08 15:00modify9550.101.702731.690731.72373
28552023.09.08 16:00buy9560.101.699640.000000.00000
28562023.09.08 16:00modify9560.101.699641.687641.72064
28572023.09.08 17:00buy9570.101.698730.000000.00000
28582023.09.08 17:00modify9570.101.698731.686731.71973
28592023.09.08 18:00buy9580.101.699190.000000.00000
28602023.09.08 18:00modify9580.101.699191.687191.72019
28612023.09.08 19:00buy9590.101.699110.000000.00000
28622023.09.08 19:00modify9590.101.699111.687111.72011
28632023.09.08 20:00buy9600.101.699640.000000.00000
28642023.09.08 20:00modify9600.101.699641.687641.72064
28652023.09.10 21:00buy9610.101.703210.000000.00000
28662023.09.10 21:00modify9610.101.703211.691211.72421
28672023.09.10 22:00close9610.101.700481.691211.72421-19.9919368.62
28682023.09.10 22:00close9600.101.700481.687641.720646.1619374.78
28692023.09.10 22:00close9590.101.700481.687111.7201110.0419384.82
28702023.09.10 22:00close9580.101.700481.687191.720199.4519394.27
28712023.09.10 22:00close9570.101.700481.686731.7197312.8219407.09
28722023.09.10 22:00close9560.101.700481.687641.720646.1619413.25
28732023.09.10 22:00close9550.101.700481.690731.72373-16.4819396.77
28742023.09.10 22:00close9540.101.700481.690781.72378-16.8419379.93
28752023.09.10 22:00close9530.101.700481.688441.721440.3019380.23
28762023.09.10 22:00close9520.101.700481.693741.72674-38.5319341.70
28772023.09.10 22:00close9510.101.700481.693631.72663-37.7219303.98
28782023.09.10 22:00close9500.101.700481.694361.72736-43.0719260.91
28792023.09.10 22:00close9490.101.700481.695051.72805-48.1219212.79
28802023.09.10 22:00close9480.101.700481.695521.72852-51.5719161.22
28812023.09.10 22:00close9470.101.700481.693991.72699-40.3619120.86
28822023.09.10 22:00close9460.101.700481.696231.72923-56.7719064.09
28832023.09.10 22:00close9450.101.700481.695631.72863-52.3719011.72
28842023.09.10 22:00sell9620.101.700480.000000.00000
28852023.09.10 22:00modify9620.101.700481.712481.67948
28862023.09.10 23:00sell9630.101.700920.000000.00000
28872023.09.10 23:00modify9630.101.700921.712921.67992
28882023.09.11 00:00sell9640.101.701870.000000.00000
28892023.09.11 00:00modify9640.101.701871.713871.68087
28902023.09.11 01:00sell9650.101.701730.000000.00000
28912023.09.11 01:00modify9650.101.701731.713731.68073
28922023.09.11 02:00sell9660.101.702450.000000.00000
28932023.09.11 02:00modify9660.101.702451.714451.68145
28942023.09.11 03:00sell9670.101.702500.000000.00000
28952023.09.11 03:00modify9670.101.702501.714501.68150
28962023.09.11 04:00sell9680.101.702560.000000.00000
28972023.09.11 04:00modify9680.101.702561.714561.68156
28982023.09.11 05:00sell9690.101.702580.000000.00000
28992023.09.11 05:00modify9690.101.702581.714581.68158
29002023.09.11 06:00sell9700.101.701920.000000.00000
29012023.09.11 06:00modify9700.101.701921.713921.68092
29022023.09.11 07:00sell9710.101.701930.000000.00000
29032023.09.11 07:00modify9710.101.701931.713931.68093
29042023.09.11 08:00sell9720.101.702770.000000.00000
29052023.09.11 08:00modify9720.101.702771.714771.68177
29062023.09.11 09:00sell9730.101.702660.000000.00000
29072023.09.11 09:00modify9730.101.702661.714661.68166
29082023.09.11 10:00sell9740.101.703760.000000.00000
29092023.09.11 10:00modify9740.101.703761.715761.68276
29102023.09.11 11:00sell9750.101.701210.000000.00000
29112023.09.11 11:00modify9750.101.701211.713211.68021
29122023.09.11 12:00close9750.101.700781.713211.680213.1519014.87
29132023.09.11 12:00close9740.101.700781.715761.6827621.8319036.70
29142023.09.11 12:00close9730.101.700781.714661.6816613.7719050.47
29152023.09.11 12:00close9720.101.700781.714771.6817714.5819065.05
29162023.09.11 12:00close9710.101.700781.713931.680938.4319073.48
29172023.09.11 12:00close9700.101.700781.713921.680928.3519081.83
29182023.09.11 12:00close9690.101.700781.714581.6815813.1919095.02
29192023.09.11 12:00close9680.101.700781.714561.6815613.0419108.06
29202023.09.11 12:00close9670.101.700781.714501.6815012.6019120.66
29212023.09.11 12:00close9660.101.700781.714451.6814512.2419132.90
29222023.09.11 12:00close9650.101.700781.713731.680736.9619139.86
29232023.09.11 12:00close9640.101.700781.713871.680877.9919147.85
29242023.09.11 12:00close9630.101.700781.712921.679920.7019148.55
29252023.09.11 12:00close9620.101.700781.712481.67948-2.5219146.03
29262023.09.11 12:00buy9760.101.700780.000000.00000
29272023.09.11 12:00modify9760.101.700781.688781.72178
29282023.09.11 13:00buy9770.101.700600.000000.00000
29292023.09.11 13:00modify9770.101.700601.688601.72160
29302023.09.11 14:00close9770.101.703431.688601.7216020.7319166.76
29312023.09.11 14:00close9760.101.703431.688781.7217819.4219186.18
29322023.09.11 14:00sell9780.101.703430.000000.00000
29332023.09.11 14:00modify9780.101.703431.715431.68243
29342023.09.11 15:00sell9790.101.702410.000000.00000
29352023.09.11 15:00modify9790.101.702411.714411.68141
29362023.09.11 16:00sell9800.101.701360.000000.00000
29372023.09.11 16:00modify9800.101.701361.713361.68036
29382023.09.11 17:00close9800.101.699931.713361.6803610.4719196.65
29392023.09.11 17:00close9790.101.699931.714411.6814118.1619214.81
29402023.09.11 17:00close9780.101.699931.715431.6824325.6319240.44
29412023.09.11 17:00buy9810.101.699930.000000.00000
29422023.09.11 17:00modify9810.101.699931.687931.72093
29432023.09.11 18:00buy9820.101.698840.000000.00000
29442023.09.11 18:00modify9820.101.698841.686841.71984
29452023.09.11 19:00buy9830.101.699220.000000.00000
29462023.09.11 19:00modify9830.101.699221.687221.72022
29472023.09.11 20:00buy9840.101.699540.000000.00000
29482023.09.11 20:00modify9840.101.699541.687541.72054
29492023.09.11 21:00buy9850.101.697700.000000.00000
29502023.09.11 21:00modify9850.101.697701.685701.71870
29512023.09.11 22:00buy9860.101.698730.000000.00000
29522023.09.11 22:00modify9860.101.698731.686731.71973
29532023.09.11 23:00buy9870.101.699180.000000.00000
29542023.09.11 23:00modify9870.101.699181.687181.72018
29552023.09.12 00:00buy9880.101.698880.000000.00000
29562023.09.12 00:00modify9880.101.698881.686881.71988
29572023.09.12 01:00buy9890.101.699240.000000.00000
29582023.09.12 01:00modify9890.101.699241.687241.72024
29592023.09.12 02:00close9890.101.699091.687241.72024-1.1019239.34
29602023.09.12 02:00close9880.101.699091.686881.719881.5319240.87
29612023.09.12 02:00close9870.101.699091.687181.72018-0.7819240.09
29622023.09.12 02:00close9860.101.699091.686731.719732.5119242.60
29632023.09.12 02:00close9850.101.699091.685701.7187010.0619252.66
29642023.09.12 02:00close9840.101.699091.687541.72054-3.4219249.24
29652023.09.12 02:00close9830.101.699091.687221.72022-1.0819248.17
29662023.09.12 02:00close9820.101.699091.686841.719841.7119249.88
29672023.09.12 02:00close9810.101.699091.687931.72093-6.2819243.60
29682023.09.12 02:00sell9900.101.699090.000000.00000
29692023.09.12 02:00modify9900.101.699091.711091.67809
29702023.09.12 03:00sell9910.101.699000.000000.00000
29712023.09.12 03:00modify9910.101.699001.711001.67800
29722023.09.12 04:00sell9920.101.698940.000000.00000
29732023.09.12 04:00modify9920.101.698941.710941.67794
29742023.09.12 05:00sell9930.101.699190.000000.00000
29752023.09.12 05:00modify9930.101.699191.711191.67819
29762023.09.12 06:00sell9940.101.699080.000000.00000
29772023.09.12 06:00modify9940.101.699081.711081.67808
29782023.09.12 07:00sell9950.101.698380.000000.00000
29792023.09.12 07:00modify9950.101.698381.710381.67738
29802023.09.12 08:00sell9960.101.695790.000000.00000
29812023.09.12 08:00modify9960.101.695791.707791.67479
29822023.09.12 09:00close9960.101.693691.707791.6747915.3819258.98
29832023.09.12 09:00close9950.101.693691.710381.6773834.3519293.33
29842023.09.12 09:00close9940.101.693691.711081.6780839.4719332.80
29852023.09.12 09:00close9930.101.693691.711191.6781940.2819373.08
29862023.09.12 09:00close9920.101.693691.710941.6779438.4519411.53
29872023.09.12 09:00close9910.101.693691.711001.6780038.8919450.42
29882023.09.12 09:00close9900.101.693691.711091.6780939.5519489.97
29892023.09.12 09:00buy9970.101.693690.000000.00000
29902023.09.12 09:00modify9970.101.693691.681691.71469
29912023.09.12 10:00buy9980.101.693290.000000.00000
29922023.09.12 10:00modify9980.101.693291.681291.71429
29932023.09.12 11:00buy9990.101.693720.000000.00000
29942023.09.12 11:00modify9990.101.693721.681721.71472
29952023.09.12 12:00buy10000.101.694210.000000.00000
29962023.09.12 12:00modify10000.101.694211.682211.71521
29972023.09.12 13:00buy10010.101.693200.000000.00000
29982023.09.12 13:00modify10010.101.693201.681201.71420
29992023.09.12 14:00buy10020.101.690630.000000.00000
30002023.09.12 14:00modify10020.101.690631.678631.71163
30012023.09.12 15:00buy10030.101.690750.000000.00000
30022023.09.12 15:00modify10030.101.690751.678751.71175
30032023.09.12 16:00buy10040.101.691220.000000.00000
30042023.09.12 16:00modify10040.101.691221.679221.71222
30052023.09.12 17:00buy10050.101.692060.000000.00000
30062023.09.12 17:00modify10050.101.692061.680061.71306
30072023.09.12 18:00buy10060.101.692290.000000.00000
30082023.09.12 18:00modify10060.101.692291.680291.71329
30092023.09.12 19:00close10060.101.692431.680291.713291.0319491.00
30102023.09.12 19:00close10050.101.692431.680061.713062.7119493.71
30112023.09.12 19:00close10040.101.692431.679221.712228.8719502.58
30122023.09.12 19:00close10030.101.692431.678751.7117512.3119514.89
30132023.09.12 19:00close10020.101.692431.678631.7116313.1919528.08
30142023.09.12 19:00close10010.101.692431.681201.71420-5.6419522.44
30152023.09.12 19:00close10000.101.692431.682211.71521-13.0419509.40
30162023.09.12 19:00close9990.101.692431.681721.71472-9.4519499.95
30172023.09.12 19:00close9980.101.692431.681291.71429-6.3019493.65
30182023.09.12 19:00close9970.101.692431.681691.71469-9.2319484.42
30192023.09.12 19:00sell10070.101.692430.000000.00000
30202023.09.12 19:00modify10070.101.692431.704431.67143
30212023.09.12 20:00sell10080.101.693730.000000.00000
30222023.09.12 20:00modify10080.101.693731.705731.67273
30232023.09.12 21:00sell10090.101.692130.000000.00000
30242023.09.12 21:00modify10090.101.692131.704131.67113
30252023.09.12 22:00sell10100.101.692690.000000.00000
30262023.09.12 22:00modify10100.101.692691.704691.67169
30272023.09.12 23:00sell10110.101.692980.000000.00000
30282023.09.12 23:00modify10110.101.692981.704981.67198
30292023.09.13 00:00sell10120.101.692750.000000.00000
30302023.09.13 00:00modify10120.101.692751.704751.67175
30312023.09.13 01:00sell10130.101.693120.000000.00000
30322023.09.13 01:00modify10130.101.693121.705121.67212
30332023.09.13 02:00sell10140.101.693290.000000.00000
30342023.09.13 02:00modify10140.101.693291.705291.67229
30352023.09.13 03:00sell10150.101.693120.000000.00000
30362023.09.13 03:00modify10150.101.693121.705121.67212
30372023.09.13 04:00sell10160.101.693640.000000.00000
30382023.09.13 04:00modify10160.101.693641.705641.67264
30392023.09.13 05:00sell10170.101.693420.000000.00000
30402023.09.13 05:00modify10170.101.693421.705421.67242
30412023.09.13 06:00sell10180.101.692710.000000.00000
30422023.09.13 06:00modify10180.101.692711.704711.67171
30432023.09.13 07:00close10180.101.689041.704711.6717126.8819511.30
30442023.09.13 07:00close10170.101.689041.705421.6724232.0819543.38
30452023.09.13 07:00close10160.101.689041.705641.6726433.6919577.07
30462023.09.13 07:00close10150.101.689041.705121.6721229.8819606.95
30472023.09.13 07:00close10140.101.689041.705291.6722931.1319638.08
30482023.09.13 07:00close10130.101.689041.705121.6721229.8819667.96
30492023.09.13 07:00close10120.101.689041.704751.6717527.1719695.13
30502023.09.13 07:00close10110.101.689041.704981.6719828.5319723.66
30512023.09.13 07:00close10100.101.689041.704691.6716926.4019750.06
30522023.09.13 07:00close10090.101.689041.704131.6711322.3019772.36
30532023.09.13 07:00close10080.101.689041.705731.6727334.0219806.38
30542023.09.13 07:00close10070.101.689041.704431.6714324.5019830.88
30552023.09.13 07:00buy10190.101.689040.000000.00000
30562023.09.13 07:00modify10190.101.689041.677041.71004
30572023.09.13 08:00buy10200.101.691350.000000.00000
30582023.09.13 08:00modify10200.101.691351.679351.71235
30592023.09.13 09:00buy10210.101.692230.000000.00000
30602023.09.13 09:00modify10210.101.692231.680231.71323
30612023.09.13 10:00close10210.101.689811.680231.71323-17.7319813.15
30622023.09.13 10:00close10200.101.689811.679351.71235-11.2819801.87
30632023.09.13 10:00close10190.101.689811.677041.710045.6419807.51
30642023.09.13 10:00sell10220.101.689810.000000.00000
30652023.09.13 10:00modify10220.101.689811.701811.66881
30662023.09.13 11:00close10220.101.692781.701811.66881-21.7519785.76
30672023.09.13 11:00buy10230.101.692780.000000.00000
30682023.09.13 11:00modify10230.101.692781.680781.71378
30692023.09.13 12:00close10230.101.691251.680781.71378-11.2119774.55
30702023.09.13 12:00sell10240.101.691250.000000.00000
30712023.09.13 12:00modify10240.101.691251.703251.67025
30722023.09.13 13:00close10240.101.692521.703251.67025-9.3119765.24
30732023.09.13 13:00buy10250.101.692520.000000.00000
30742023.09.13 13:00modify10250.101.692521.680521.71352
30752023.09.13 14:00buy10260.101.693890.000000.00000
30762023.09.13 14:00modify10260.101.693891.681891.71489
30772023.09.13 15:00buy10270.101.690350.000000.00000
30782023.09.13 15:00modify10270.101.690351.678351.71135
30792023.09.13 16:00buy10280.101.690460.000000.00000
30802023.09.13 16:00modify10280.101.690461.678461.71146
30812023.09.13 17:00buy10290.101.692970.000000.00000
30822023.09.13 17:00modify10290.101.692971.680971.71397
30832023.09.13 18:00close10290.101.693901.680971.713976.8119772.05
30842023.09.13 18:00close10280.101.693901.678461.7114625.1919797.24
30852023.09.13 18:00close10270.101.693901.678351.7113526.0019823.24
30862023.09.13 18:00close10260.101.693901.681891.714890.0719823.31
30872023.09.13 18:00close10250.101.693901.680521.7135210.1019833.41
30882023.09.13 18:00sell10300.101.693900.000000.00000
30892023.09.13 18:00modify10300.101.693901.705901.67290
30902023.09.13 19:00sell10310.101.693820.000000.00000
30912023.09.13 19:00modify10310.101.693821.705821.67282
30922023.09.13 20:00sell10320.101.692400.000000.00000
30932023.09.13 20:00modify10320.101.692401.704401.67140
30942023.09.13 21:00close10320.101.692151.704401.671401.8319835.24
30952023.09.13 21:00close10310.101.692151.705821.6728212.2319847.47
30962023.09.13 21:00close10300.101.692151.705901.6729012.8119860.28
30972023.09.13 21:00buy10330.101.692150.000000.00000
30982023.09.13 21:00modify10330.101.692151.680151.71315
30992023.09.13 22:00buy10340.101.692160.000000.00000
31002023.09.13 22:00modify10340.101.692161.680161.71316
31012023.09.13 23:00buy10350.101.692790.000000.00000
31022023.09.13 23:00modify10350.101.692791.680791.71379
31032023.09.14 00:00buy10360.101.692970.000000.00000
31042023.09.14 00:00modify10360.101.692971.680971.71397
31052023.09.14 01:00buy10370.101.692170.000000.00000
31062023.09.14 01:00modify10370.101.692171.680171.71317
31072023.09.14 02:00buy10380.101.691930.000000.00000
31082023.09.14 02:00modify10380.101.691931.679931.71293
31092023.09.14 03:00buy10390.101.692010.000000.00000
31102023.09.14 03:00modify10390.101.692011.680011.71301
31112023.09.14 04:00buy10400.101.691770.000000.00000
31122023.09.14 04:00modify10400.101.691771.679771.71277
31132023.09.14 05:00buy10410.101.692140.000000.00000
31142023.09.14 05:00modify10410.101.692141.680141.71314
31152023.09.14 06:00buy10420.101.691650.000000.00000
31162023.09.14 06:00modify10420.101.691651.679651.71265
31172023.09.14 07:00buy10430.101.691230.000000.00000
31182023.09.14 07:00modify10430.101.691231.679231.71223
31192023.09.14 08:00buy10440.101.690600.000000.00000
31202023.09.14 08:00modify10440.101.690601.678601.71160
31212023.09.14 09:00buy10450.101.689750.000000.00000
31222023.09.14 09:00modify10450.101.689751.677751.71075
31232023.09.14 10:00buy10460.101.688180.000000.00000
31242023.09.14 10:00modify10460.101.688181.676181.70918
31252023.09.14 11:00buy10470.101.685200.000000.00000
31262023.09.14 11:00modify10470.101.685201.673201.70620
31272023.09.14 12:00buy10480.101.687090.000000.00000
31282023.09.14 12:00modify10480.101.687091.675091.70809
31292023.09.14 12:50s/l10330.101.680151.680151.71315-88.2719772.01
31302023.09.14 12:50s/l10340.101.680161.680161.71316-88.2719683.75
31312023.09.14 12:50s/l10350.101.680791.680791.71379-88.2619595.49
31322023.09.14 12:50s/l10360.101.680971.680971.71397-87.9019507.59
31332023.09.14 12:50s/l10370.101.680171.680171.71317-87.9019419.69
31342023.09.14 12:50s/l10410.101.680141.680141.71314-87.9019331.79
31352023.09.14 13:00buy10490.101.682560.000000.00000
31362023.09.14 13:00modify10490.101.682561.670561.70356
31372023.09.14 13:59s/l10380.101.679931.679931.71293-87.9019243.89
31382023.09.14 13:59s/l10390.101.680011.680011.71301-87.9119155.98
31392023.09.14 13:59s/l10400.101.679771.679771.71277-87.9019068.08
31402023.09.14 14:00s/l10420.101.679651.679651.71265-87.9018980.18
31412023.09.14 14:00buy10500.101.679880.000000.00000
31422023.09.14 14:00modify10500.101.679881.667881.70088
31432023.09.14 14:15s/l10430.101.679231.679231.71223-87.9118892.27
31442023.09.14 14:20s/l10440.101.678601.678601.71160-87.9018804.37
31452023.09.14 14:50s/l10450.101.677751.677751.71075-87.9018716.47
31462023.09.14 15:00buy10510.101.678640.000000.00000
31472023.09.14 15:00modify10510.101.678641.666641.69964
31482023.09.14 15:50s/l10460.101.676181.676181.70918-87.9018628.57
31492023.09.14 16:00buy10520.101.676900.000000.00000
31502023.09.14 16:00modify10520.101.676901.664901.69790
31512023.09.14 16:50s/l10480.101.675091.675091.70809-87.9118540.66
31522023.09.14 17:00buy10530.101.675600.000000.00000
31532023.09.14 17:00modify10530.101.675601.663601.69660
31542023.09.14 18:00buy10540.101.675130.000000.00000
31552023.09.14 18:00modify10540.101.675131.663131.69613
31562023.09.14 19:00buy10550.101.675810.000000.00000
31572023.09.14 19:00modify10550.101.675811.663811.69681
31582023.09.14 20:00buy10560.101.677240.000000.00000
31592023.09.14 20:00modify10560.101.677241.665241.69824
31602023.09.14 21:00buy10570.101.676330.000000.00000
31612023.09.14 21:00modify10570.101.676331.664331.69733
31622023.09.14 22:00buy10580.101.676260.000000.00000
31632023.09.14 22:00modify10580.101.676261.664261.69726
31642023.09.14 23:00buy10590.101.677090.000000.00000
31652023.09.14 23:00modify10590.101.677091.665091.69809
31662023.09.15 00:00buy10600.101.676430.000000.00000
31672023.09.15 00:00modify10600.101.676431.664431.69743
31682023.09.15 01:00buy10610.101.677490.000000.00000
31692023.09.15 01:00modify10610.101.677491.665491.69849
31702023.09.15 02:00buy10620.101.676910.000000.00000
31712023.09.15 02:00modify10620.101.676911.664911.69791
31722023.09.15 03:00buy10630.101.677410.000000.00000
31732023.09.15 03:00modify10630.101.677411.665411.69841
31742023.09.15 04:00buy10640.101.677170.000000.00000
31752023.09.15 04:00modify10640.101.677171.665171.69817
31762023.09.15 05:00buy10650.101.677700.000000.00000
31772023.09.15 05:00modify10650.101.677701.665701.69870
31782023.09.15 06:00close10650.101.677681.665701.69870-0.1418540.52
31792023.09.15 06:00close10640.101.677681.665171.698173.7418544.26
31802023.09.15 06:00close10630.101.677681.665411.698411.9818546.24
31812023.09.15 06:00close10620.101.677681.664911.697915.6418551.88
31822023.09.15 06:00close10610.101.677681.665491.698491.4018553.28
31832023.09.15 06:00close10600.101.677681.664431.697439.1618562.44
31842023.09.15 06:00close10590.101.677681.665091.698094.2118566.65
31852023.09.15 06:00close10580.101.677681.664261.6972610.2918576.94
31862023.09.15 06:00close10570.101.677681.664331.697339.7718586.71
31872023.09.15 06:00close10560.101.677681.665241.698243.1118589.82
31882023.09.15 06:00close10550.101.677681.663811.6968113.5818603.41
31892023.09.15 06:00close10540.101.677681.663131.6961318.5618621.97
31902023.09.15 06:00close10530.101.677681.663601.6966015.1218637.09
31912023.09.15 06:00close10520.101.677681.664901.697905.6018642.69
31922023.09.15 06:00close10510.101.677681.666641.69964-7.1518635.54
31932023.09.15 06:00close10500.101.677681.667881.70088-16.2318619.31
31942023.09.15 06:00close10490.101.677681.670561.70356-35.8618583.45
31952023.09.15 06:00close10470.101.677681.673201.70620-55.2018528.25
31962023.09.15 06:00sell10660.101.677680.000000.00000
31972023.09.15 06:00modify10660.101.677681.689681.65668
31982023.09.15 07:00sell10670.101.677730.000000.00000
31992023.09.15 07:00modify10670.101.677731.689731.65673
32002023.09.15 08:00sell10680.101.679060.000000.00000
32012023.09.15 08:00modify10680.101.679061.691061.65806
32022023.09.15 09:00sell10690.101.680240.000000.00000
32032023.09.15 09:00modify10690.101.680241.692241.65924
32042023.09.15 10:00sell10700.101.678970.000000.00000
32052023.09.15 10:00modify10700.101.678971.690971.65797
32062023.09.15 11:00sell10710.101.677690.000000.00000
32072023.09.15 11:00modify10710.101.677691.689691.65669
32082023.09.15 12:00close10710.101.677491.689691.656691.4718529.72
32092023.09.15 12:00close10700.101.677491.690971.6579710.8418540.56
32102023.09.15 12:00close10690.101.677491.692241.6592420.1518560.71
32112023.09.15 12:00close10680.101.677491.691061.6580611.5018572.21
32122023.09.15 12:00close10670.101.677491.689731.656731.7618573.97
32132023.09.15 12:00close10660.101.677491.689681.656681.4018575.37
32142023.09.15 12:00buy10720.101.677490.000000.00000
32152023.09.15 12:00modify10720.101.677491.665491.69849
32162023.09.15 13:00close10720.101.677481.665491.69849-0.0718575.30
32172023.09.15 13:00sell10730.101.677480.000000.00000
32182023.09.15 13:00modify10730.101.677481.689481.65648
32192023.09.15 14:00sell10740.101.677350.000000.00000
32202023.09.15 14:00modify10740.101.677351.689351.65635
32212023.09.15 15:00sell10750.101.676240.000000.00000
32222023.09.15 15:00modify10750.101.676241.688241.65524
32232023.09.15 16:00close10750.101.673601.688241.6552419.3418594.64
32242023.09.15 16:00close10740.101.673601.689351.6563527.4718622.11
32252023.09.15 16:00close10730.101.673601.689481.6564828.4218650.53
32262023.09.15 16:00buy10760.101.673600.000000.00000
32272023.09.15 16:00modify10760.101.673601.661601.69460
32282023.09.15 17:00buy10770.101.676520.000000.00000
32292023.09.15 17:00modify10770.101.676521.664521.69752
32302023.09.15 18:00close10770.101.675131.664521.69752-10.1818640.35
32312023.09.15 18:00close10760.101.675131.661601.6946011.2118651.56
32322023.09.15 18:00sell10780.101.675130.000000.00000
32332023.09.15 18:00modify10780.101.675131.687131.65413
32342023.09.15 19:00close10780.101.674091.687131.654137.6218659.18
32352023.09.15 19:00buy10790.101.674090.000000.00000
32362023.09.15 19:00modify10790.101.674091.662091.69509
32372023.09.15 20:00buy10800.101.675450.000000.00000
32382023.09.15 20:00modify10800.101.675451.663451.69645
32392023.09.17 21:00buy10810.101.675240.000000.00000
32402023.09.17 21:00modify10810.101.675241.663241.69624
32412023.09.17 22:00buy10820.101.674830.000000.00000
32422023.09.17 22:00modify10820.101.674831.662831.69583
32432023.09.17 23:00buy10830.101.675830.000000.00000
32442023.09.17 23:00modify10830.101.675831.663831.69683
32452023.09.18 00:00close10830.101.676251.663831.696832.9618662.14
32462023.09.18 00:00close10820.101.676251.662831.6958310.2818672.42
32472023.09.18 00:00close10810.101.676251.663241.696247.2818679.71
32482023.09.18 00:00close10800.101.676251.663451.696455.7418685.45
32492023.09.18 00:00close10790.101.676251.662091.6950915.7018701.15
32502023.09.18 00:00sell10840.101.676250.000000.00000
32512023.09.18 00:00modify10840.101.676251.688251.65525
32522023.09.18 01:00sell10850.101.676100.000000.00000
32532023.09.18 01:00modify10850.101.676101.688101.65510
32542023.09.18 02:00close10850.101.675461.688101.655104.6818705.83
32552023.09.18 02:00close10840.101.675461.688251.655255.7818711.61
32562023.09.18 02:00buy10860.101.675460.000000.00000
32572023.09.18 02:00modify10860.101.675461.663461.69646
32582023.09.18 03:00buy10870.101.675430.000000.00000
32592023.09.18 03:00modify10870.101.675431.663431.69643
32602023.09.18 04:00buy10880.101.674860.000000.00000
32612023.09.18 04:00modify10880.101.674861.662861.69586
32622023.09.18 05:00buy10890.101.675220.000000.00000
32632023.09.18 05:00modify10890.101.675221.663221.69622
32642023.09.18 06:00buy10900.101.674710.000000.00000
32652023.09.18 06:00modify10900.101.674711.662711.69571
32662023.09.18 07:00buy10910.101.673580.000000.00000
32672023.09.18 07:00modify10910.101.673581.661581.69458
32682023.09.18 08:00buy10920.101.672650.000000.00000
32692023.09.18 08:00modify10920.101.672651.660651.69365
32702023.09.18 09:00buy10930.101.673070.000000.00000
32712023.09.18 09:00modify10930.101.673071.661071.69407
32722023.09.18 10:00buy10940.101.675540.000000.00000
32732023.09.18 10:00modify10940.101.675541.663541.69654
32742023.09.18 11:00buy10950.101.675120.000000.00000
32752023.09.18 11:00modify10950.101.675121.663121.69612
32762023.09.18 12:00buy10960.101.673210.000000.00000
32772023.09.18 12:00modify10960.101.673211.661211.69421
32782023.09.18 13:00buy10970.101.671810.000000.00000
32792023.09.18 13:00modify10970.101.671811.659811.69281
32802023.09.18 14:00buy10980.101.672410.000000.00000
32812023.09.18 14:00modify10980.101.672411.660411.69341
32822023.09.18 15:00buy10990.101.670710.000000.00000
32832023.09.18 15:00modify10990.101.670711.658711.69171
32842023.09.18 16:00buy11000.101.672410.000000.00000
32852023.09.18 16:00modify11000.101.672411.660411.69341
32862023.09.18 17:00buy11010.101.671190.000000.00000
32872023.09.18 17:00modify11010.101.671191.659191.69219
32882023.09.18 18:00buy11020.101.671640.000000.00000
32892023.09.18 18:00modify11020.101.671641.659641.69264
32902023.09.18 19:00buy11030.101.670250.000000.00000
32912023.09.18 19:00modify11030.101.670251.658251.69125
32922023.09.18 20:00buy11040.101.670790.000000.00000
32932023.09.18 20:00modify11040.101.670791.658791.69179
32942023.09.18 21:00buy11050.101.669790.000000.00000
32952023.09.18 21:00modify11050.101.669791.657791.69079
32962023.09.19 12:45s/l10860.101.663461.663461.69646-88.0218623.59
32972023.09.19 12:45s/l10870.101.663431.663431.69643-88.0218535.57
32982023.09.19 12:45s/l10880.101.662861.662861.69586-88.0318447.54
32992023.09.19 12:45s/l10890.101.663221.663221.69622-88.0218359.52
33002023.09.19 12:45s/l10900.101.662711.662711.69571-88.0318271.49
33012023.09.19 12:45s/l10940.101.663541.663541.69654-88.0318183.46
33022023.09.19 12:45s/l10950.101.663121.663121.69612-88.0218095.44
33032023.09.19 12:50s/l10910.101.661581.661581.69458-88.0218007.43
33042023.09.19 13:00buy11060.101.662530.000000.00000
33052023.09.19 13:00modify11060.101.662531.650531.68353
33062023.09.19 13:10s/l10930.101.661071.661071.69407-88.0317919.40
33072023.09.19 13:10s/l10960.101.661211.661211.69421-88.0217831.38
33082023.09.19 13:15s/l10920.101.660651.660651.69365-88.0317743.35
33092023.09.19 13:15s/l10980.101.660411.660411.69341-88.0317655.32
33102023.09.19 13:15s/l11000.101.660411.660411.69341-88.0317567.29
33112023.09.19 13:20s/l10970.101.659811.659811.69281-88.0317479.26
33122023.09.19 13:20s/l11010.101.659191.659191.69219-88.0217391.24
33132023.09.19 13:20s/l11020.101.659641.659641.69264-88.0317303.21
33142023.09.19 14:00buy11070.101.662310.000000.00000
33152023.09.19 14:00modify11070.101.662311.650311.68331
33162023.09.19 15:00buy11080.101.663850.000000.00000
33172023.09.19 15:00modify11080.101.663851.651851.68485
33182023.09.19 16:00buy11090.101.664640.000000.00000
33192023.09.19 16:00modify11090.101.664641.652641.68564
33202023.09.19 17:00buy11100.101.665700.000000.00000
33212023.09.19 17:00modify11100.101.665701.653701.68670
33222023.09.19 18:00buy11110.101.666600.000000.00000
33232023.09.19 18:00modify11110.101.666601.654601.68760
33242023.09.19 19:00buy11120.101.666160.000000.00000
33252023.09.19 19:00modify11120.101.666161.654161.68716
33262023.09.19 20:00buy11130.101.666640.000000.00000
33272023.09.19 20:00modify11130.101.666641.654641.68764
33282023.09.19 21:00close11130.101.666171.654641.68764-3.4417299.77
33292023.09.19 21:00close11120.101.666171.654161.687160.0717299.84
33302023.09.19 21:00close11110.101.666171.654601.68760-3.1517296.69
33312023.09.19 21:00close11100.101.666171.653701.686703.4417300.13
33322023.09.19 21:00close11090.101.666171.652641.6856411.2117311.34
33332023.09.19 21:00close11080.101.666171.651851.6848517.0017328.34
33342023.09.19 21:00close11070.101.666171.650311.6833128.2817356.62
33352023.09.19 21:00close11060.101.666171.650531.6835326.6717383.29
33362023.09.19 21:00close11050.101.666171.657791.69079-26.6417356.65
33372023.09.19 21:00close11040.101.666171.658791.69179-33.9617322.70
33382023.09.19 21:00close11030.101.666171.658251.69125-30.0117292.69
33392023.09.19 21:00close10990.101.666171.658711.69171-33.3817259.31
33402023.09.19 21:00sell11140.101.666170.000000.00000
33412023.09.19 21:00modify11140.101.666171.678171.64517
33422023.09.19 22:00close11140.101.666541.678171.64517-2.7117256.60
33432023.09.19 22:00buy11150.101.666540.000000.00000
33442023.09.19 22:00modify11150.101.666541.654541.68754
33452023.09.19 23:00buy11160.101.666850.000000.00000
33462023.09.19 23:00modify11160.101.666851.654851.68785
33472023.09.20 00:00buy11170.101.666270.000000.00000
33482023.09.20 00:00modify11170.101.666271.654271.68727
33492023.09.20 01:00buy11180.101.666300.000000.00000
33502023.09.20 01:00modify11180.101.666301.654301.68730
33512023.09.20 02:00buy11190.101.666600.000000.00000
33522023.09.20 02:00modify11190.101.666601.654601.68760
33532023.09.20 03:00close11190.101.667221.654601.687604.5417261.14
33542023.09.20 03:00close11180.101.667221.654301.687306.7417267.88
33552023.09.20 03:00close11170.101.667221.654271.687276.9617274.84
33562023.09.20 03:00close11160.101.667221.654851.687852.5917277.43
33572023.09.20 03:00close11150.101.667221.654541.687544.8617282.29
33582023.09.20 03:00sell11200.101.667220.000000.00000
33592023.09.20 03:00modify11200.101.667221.679221.64622
33602023.09.20 04:00sell11210.101.667300.000000.00000
33612023.09.20 04:00modify11210.101.667301.679301.64630
33622023.09.20 05:00sell11220.101.667220.000000.00000
33632023.09.20 05:00modify11220.101.667221.679221.64622
33642023.09.20 06:00sell11230.101.666500.000000.00000
33652023.09.20 06:00modify11230.101.666501.678501.64550
33662023.09.20 07:00close11230.101.662581.678501.6455028.7117311.00
33672023.09.20 07:00close11220.101.662581.679221.6462233.9817344.98
33682023.09.20 07:00close11210.101.662581.679301.6463034.5717379.55
33692023.09.20 07:00close11200.101.662581.679221.6462233.9817413.53
33702023.09.20 07:00buy11240.101.662580.000000.00000
33712023.09.20 07:00modify11240.101.662581.650581.68358
33722023.09.20 08:00buy11250.101.662780.000000.00000
33732023.09.20 08:00modify11250.101.662781.650781.68378
33742023.09.20 09:00buy11260.101.663450.000000.00000
33752023.09.20 09:00modify11260.101.663451.651451.68445
33762023.09.20 10:00buy11270.101.662340.000000.00000
33772023.09.20 10:00modify11270.101.662341.650341.68334
33782023.09.20 11:00buy11280.101.660910.000000.00000
33792023.09.20 11:00modify11280.101.660911.648911.68191
33802023.09.20 12:00buy11290.101.661370.000000.00000
33812023.09.20 12:00modify11290.101.661371.649371.68237
33822023.09.20 13:00buy11300.101.663460.000000.00000
33832023.09.20 13:00modify11300.101.663461.651461.68446
33842023.09.20 14:00buy11310.101.662350.000000.00000
33852023.09.20 14:00modify11310.101.662351.650351.68335
33862023.09.20 15:00close11310.101.662541.650351.683351.3917414.92
33872023.09.20 15:00close11300.101.662541.651461.68446-6.7417408.18
33882023.09.20 15:00close11290.101.662541.649371.682378.5717416.75
33892023.09.20 15:00close11280.101.662541.648911.6819111.9417428.69
33902023.09.20 15:00close11270.101.662541.650341.683341.4717430.16
33912023.09.20 15:00close11260.101.662541.651451.68445-6.6617423.50
33922023.09.20 15:00close11250.101.662541.650781.68378-1.7617421.74
33932023.09.20 15:00close11240.101.662541.650581.68358-0.2917421.45
33942023.09.20 15:00sell11320.101.662540.000000.00000
33952023.09.20 15:00modify11320.101.662541.674541.64154
33962023.09.20 16:00close11320.101.663481.674541.64154-6.8817414.57
33972023.09.20 16:00buy11330.101.663480.000000.00000
33982023.09.20 16:00modify11330.101.663481.651481.68448
33992023.09.20 17:00close11330.101.664201.651481.684485.2817419.85
34002023.09.20 17:00sell11340.101.664200.000000.00000
34012023.09.20 17:00modify11340.101.664201.676201.64320
34022023.09.20 18:00sell11350.101.663060.000000.00000
34032023.09.20 18:00modify11350.101.663061.675061.64206
34042023.09.20 19:00close11350.101.661201.675061.6420613.6317433.48
34052023.09.20 19:00close11340.101.661201.676201.6432021.9817455.46
34062023.09.20 19:00buy11360.101.661200.000000.00000
34072023.09.20 19:00modify11360.101.661201.649201.68220
34082023.09.20 20:00buy11370.101.662690.000000.00000
34092023.09.20 20:00modify11370.101.662691.650691.68369
34102023.09.20 21:00buy11380.101.661810.000000.00000
34112023.09.20 21:00modify11380.101.661811.649811.68281
34122023.09.20 22:00buy11390.101.661360.000000.00000
34132023.09.20 22:00modify11390.101.661361.649361.68236
34142023.09.20 23:00buy11400.101.662400.000000.00000
34152023.09.20 23:00modify11400.101.662401.650401.68340
34162023.09.21 00:00buy11410.101.661570.000000.00000
34172023.09.21 00:00modify11410.101.661571.649571.68257
34182023.09.21 01:00buy11420.101.660570.000000.00000
34192023.09.21 01:00modify11420.101.660571.648571.68157
34202023.09.21 02:00buy11430.101.660960.000000.00000
34212023.09.21 02:00modify11430.101.660961.648961.68196
34222023.09.21 03:00buy11440.101.661840.000000.00000
34232023.09.21 03:00modify11440.101.661841.649841.68284
34242023.09.21 04:00close11440.101.661931.649841.682840.6617456.12
34252023.09.21 04:00close11430.101.661931.648961.681967.1117463.23
34262023.09.21 04:00close11420.101.661931.648571.681579.9617473.19
34272023.09.21 04:00close11410.101.661931.649571.682572.6417475.83
34282023.09.21 04:00close11400.101.661931.650401.68340-3.8017472.03
34292023.09.21 04:00close11390.101.661931.649361.682363.8217475.86
34302023.09.21 04:00close11380.101.661931.649811.682810.5217476.38
34312023.09.21 04:00close11370.101.661931.650691.68369-5.9317470.45
34322023.09.21 04:00close11360.101.661931.649201.682204.9917475.44
34332023.09.21 04:00sell11450.101.661930.000000.00000
34342023.09.21 04:00modify11450.101.661931.673931.64093
34352023.09.21 05:00sell11460.101.661720.000000.00000
34362023.09.21 05:00modify11460.101.661721.673721.64072
34372023.09.21 06:00sell11470.101.661850.000000.00000
34382023.09.21 06:00modify11470.101.661851.673851.64085
34392023.09.21 07:00sell11480.101.662540.000000.00000
34402023.09.21 07:00modify11480.101.662541.674541.64154
34412023.09.21 08:00sell11490.101.660690.000000.00000
34422023.09.21 08:00modify11490.101.660691.672691.63969
34432023.09.21 09:00sell11500.101.660220.000000.00000
34442023.09.21 09:00modify11500.101.660221.672221.63922
34452023.09.21 10:00close11500.101.659331.672221.639226.5217481.96
34462023.09.21 10:00close11490.101.659331.672691.639699.9617491.92
34472023.09.21 10:00close11480.101.659331.674541.6415423.5117515.43
34482023.09.21 10:00close11470.101.659331.673851.6408518.4517533.88
34492023.09.21 10:00close11460.101.659331.673721.6407217.5017551.38
34502023.09.21 10:00close11450.101.659331.673931.6409319.0417570.42
34512023.09.21 10:00buy11510.101.659330.000000.00000
34522023.09.21 10:00modify11510.101.659331.647331.68033
34532023.09.21 11:00buy11520.101.660460.000000.00000
34542023.09.21 11:00modify11520.101.660461.648461.68146
34552023.09.21 12:00buy11530.101.657850.000000.00000
34562023.09.21 12:00modify11530.101.657851.645851.67885
34572023.09.21 13:00buy11540.101.657010.000000.00000
34582023.09.21 13:00modify11540.101.657011.645011.67801
34592023.09.21 14:00buy11550.101.657270.000000.00000
34602023.09.21 14:00modify11550.101.657271.645271.67827
34612023.09.21 15:00buy11560.101.658370.000000.00000
34622023.09.21 15:00modify11560.101.658371.646371.67937
34632023.09.21 16:00buy11570.101.658660.000000.00000
34642023.09.21 16:00modify11570.101.658661.646661.67966
34652023.09.21 17:00buy11580.101.657500.000000.00000
34662023.09.21 17:00modify11580.101.657501.645501.67850
34672023.09.21 18:00buy11590.101.656600.000000.00000
34682023.09.21 18:00modify11590.101.656601.644601.67760
34692023.09.21 19:00buy11600.101.655610.000000.00000
34702023.09.21 19:00modify11600.101.655611.643611.67661
34712023.09.21 20:00buy11610.101.657930.000000.00000
34722023.09.21 20:00modify11610.101.657931.645931.67893
34732023.09.21 21:00buy11620.101.657510.000000.00000
34742023.09.21 21:00modify11620.101.657511.645511.67851
34752023.09.21 22:00buy11630.101.657330.000000.00000
34762023.09.21 22:00modify11630.101.657331.645331.67833
34772023.09.21 23:00buy11640.101.656720.000000.00000
34782023.09.21 23:00modify11640.101.656721.644721.67772
34792023.09.22 00:00buy11650.101.657080.000000.00000
34802023.09.22 00:00modify11650.101.657081.645081.67808
34812023.09.22 01:00buy11660.101.656060.000000.00000
34822023.09.22 01:00modify11660.101.656061.644061.67706
34832023.09.22 02:00buy11670.101.654430.000000.00000
34842023.09.22 02:00modify11670.101.654431.642431.67543
34852023.09.22 03:00buy11680.101.654020.000000.00000
34862023.09.22 03:00modify11680.101.654021.642021.67502
34872023.09.22 04:00buy11690.101.653350.000000.00000
34882023.09.22 04:00modify11690.101.653351.641351.67435
34892023.09.22 05:00buy11700.101.654300.000000.00000
34902023.09.22 05:00modify11700.101.654301.642301.67530
34912023.09.22 08:50s/l11520.101.648461.648461.68146-88.0217482.41
34922023.09.22 09:00buy11710.101.649950.000000.00000
34932023.09.22 09:00modify11710.101.649951.637951.67095
34942023.09.22 09:20s/l11510.101.647331.647331.68033-88.0217394.39
34952023.09.22 09:20s/l11570.101.646661.646661.67966-88.0317306.36
34962023.09.22 09:37s/l11560.101.646371.646371.67937-88.0217218.34
34972023.09.22 10:00buy11720.101.648030.000000.00000
34982023.09.22 10:00modify11720.101.648031.636031.66903
34992023.09.22 10:20s/l11530.101.645851.645851.67885-88.0217130.32
35002023.09.22 10:20s/l11610.101.645931.645931.67893-88.0317042.29
35012023.09.22 11:00buy11730.101.647870.000000.00000
35022023.09.22 11:00modify11730.101.647871.635871.66887
35032023.09.22 12:00buy11740.101.646880.000000.00000
35042023.09.22 12:00modify11740.101.646881.634881.66788
35052023.09.22 13:00buy11750.101.648380.000000.00000
35062023.09.22 13:00modify11750.101.648381.636381.66938
35072023.09.22 14:00buy11760.101.650890.000000.00000
35082023.09.22 14:00modify11760.101.650891.638891.67189
35092023.09.25 11:50s/l11550.101.645271.645271.67827-88.1416954.15
35102023.09.25 11:50s/l11580.101.645501.645501.67850-88.1516866.00
35112023.09.25 11:50s/l11620.101.645511.645511.67851-88.1416777.87
35122023.09.25 11:50s/l11630.101.645331.645331.67833-88.1416689.73
35132023.09.25 12:00buy11770.101.645740.000000.00000
35142023.09.25 12:00modify11770.101.645741.633741.66674
35152023.09.25 12:15s/l11540.101.645011.645011.67801-88.1516601.58
35162023.09.25 12:15s/l11650.101.645081.645081.67808-88.0216513.56
35172023.09.25 12:20s/l11590.101.644601.644601.67760-88.1416425.42
35182023.09.25 12:20s/l11640.101.644721.644721.67772-88.1416337.29
35192023.09.25 13:00buy11780.101.645430.000000.00000
35202023.09.25 13:00modify11780.101.645431.633431.66643
35212023.09.25 13:02s/l11660.101.644061.644061.67706-88.0316249.26
35222023.09.25 14:00buy11790.101.645940.000000.00000
35232023.09.25 14:00modify11790.101.645941.633941.66694
35242023.09.25 14:20s/l11600.101.643611.643611.67661-88.1416161.12
35252023.09.25 15:00buy11800.101.645410.000000.00000
35262023.09.25 15:00modify11800.101.645411.633411.66641
35272023.09.25 16:00buy11810.101.646420.000000.00000
35282023.09.25 16:00modify11810.101.646421.634421.66742
35292023.09.25 17:00buy11820.101.644980.000000.00000
35302023.09.25 17:00modify11820.101.644981.632981.66598
35312023.09.25 18:00buy11830.101.645780.000000.00000
35322023.09.25 18:00modify11830.101.645781.633781.66678
35332023.09.25 19:00buy11840.101.644780.000000.00000
35342023.09.25 19:00modify11840.101.644781.632781.66578
35352023.09.25 20:00buy11850.101.643780.000000.00000
35362023.09.25 20:00modify11850.101.643781.631781.66478
35372023.09.25 20:50s/l11670.101.642431.642431.67543-88.0316073.09
35382023.09.25 21:00buy11860.101.642910.000000.00000
35392023.09.25 21:00modify11860.101.642911.630911.66391
35402023.09.25 21:02s/l11680.101.642021.642021.67502-88.0215985.07
35412023.09.25 21:02s/l11700.101.642301.642301.67530-88.0315897.04
35422023.09.25 22:00buy11870.101.643100.000000.00000
35432023.09.25 22:00modify11870.101.643101.631101.66410
35442023.09.25 23:00buy11880.101.643040.000000.00000
35452023.09.25 23:00modify11880.101.643041.631041.66404
35462023.09.26 00:00buy11890.101.643040.000000.00000
35472023.09.26 00:00modify11890.101.643041.631041.66404
35482023.09.26 14:50s/l11690.101.641351.641351.67435-88.1515808.89
35492023.09.26 15:00buy11900.101.641860.000000.00000
35502023.09.26 15:00modify11900.101.641861.629861.66286
35512023.09.27 15:07s/l11760.101.638891.638891.67189-88.2715720.63
35522023.09.27 16:00buy11910.101.639620.000000.00000
35532023.09.27 16:00modify11910.101.639621.627621.66062
35542023.09.27 16:20s/l11710.101.637951.637951.67095-88.2715632.36
35552023.09.27 17:00buy11920.101.639290.000000.00000
35562023.09.27 17:00modify11920.101.639291.627291.66029
35572023.09.27 21:20s/l11750.101.636381.636381.66938-88.2715544.09
35582023.09.27 22:00buy11930.101.637990.000000.00000
35592023.09.27 22:00modify11930.101.637991.625991.65899
35602023.09.28 06:50s/l11720.101.636031.636031.66903-88.6215455.47
35612023.09.28 06:50s/l11730.101.635871.635871.66887-88.6115366.85
35622023.09.28 07:00buy11940.101.636830.000000.00000
35632023.09.28 07:00modify11940.101.636831.624831.65783
35642023.09.28 08:00buy11950.101.641780.000000.00000
35652023.09.28 08:00modify11950.101.641781.629781.66278
35662023.10.02 13:50t/p11940.101.657831.624831.65783153.6015520.46
35672023.10.02 14:00close11950.101.655831.629781.66278102.6815623.14
35682023.10.02 14:00close11930.101.655831.625991.65899130.0915753.22
35692023.10.02 14:00close11920.101.655831.627291.66029120.5715873.79
35702023.10.02 14:00close11910.101.655831.627621.66062118.1515991.93
35712023.10.02 14:00close11900.101.655831.629861.66286101.6216093.55
35722023.10.02 14:00close11890.101.655831.631041.6640492.9816186.53
35732023.10.02 14:00close11880.101.655831.631041.6640492.8616279.38
35742023.10.02 14:00close11870.101.655831.631101.6641092.4216371.80
35752023.10.02 14:00close11860.101.655831.630911.6639193.8116465.61
35762023.10.02 14:00close11850.101.655831.631781.6647887.4416553.04
35772023.10.02 14:00close11840.101.655831.632781.6657880.1116633.15
35782023.10.02 14:00close11830.101.655831.633781.6667872.7916705.94
35792023.10.02 14:00close11820.101.655831.632981.6659878.6516784.59
35802023.10.02 14:00close11810.101.655831.634421.6674268.1016852.68
35812023.10.02 14:00close11800.101.655831.633411.6664175.5016928.18
35822023.10.02 14:00close11790.101.655831.633941.6669471.6116999.79
35832023.10.02 14:00close11780.101.655831.633431.6664375.3517075.13
35842023.10.02 14:00close11770.101.655831.633741.6667473.0817148.21
35852023.10.02 14:00close11740.101.655831.634881.6678864.6117212.82
35862023.10.02 14:00sell11960.101.655830.000000.00000
35872023.10.02 14:00modify11960.101.655831.667831.63483
35882023.10.02 15:00sell11970.101.656020.000000.00000
35892023.10.02 15:00modify11970.101.656021.668021.63502
35902023.10.02 16:00sell11980.101.657310.000000.00000
35912023.10.02 16:00modify11980.101.657311.669311.63631
35922023.10.02 17:00sell11990.101.655980.000000.00000
35932023.10.02 17:00modify11990.101.655981.667981.63498
35942023.10.02 18:00sell12000.101.655310.000000.00000
35952023.10.02 18:00modify12000.101.655311.667311.63431
35962023.10.02 19:00close12000.101.655381.667311.63431-0.5217212.30
35972023.10.02 19:00close11990.101.655381.667981.634984.3917216.69
35982023.10.02 19:00close11980.101.655381.669311.6363114.1317230.82
35992023.10.02 19:00close11970.101.655381.668021.635024.6817235.50
36002023.10.02 19:00close11960.101.655381.667831.634833.2917238.79
36012023.10.02 19:00buy12010.101.655380.000000.00000
36022023.10.02 19:00modify12010.101.655381.643381.67638
36032023.10.02 20:00buy12020.101.653580.000000.00000
36042023.10.02 20:00modify12020.101.653581.641581.67458
36052023.10.02 21:00buy12030.101.653130.000000.00000
36062023.10.02 21:00modify12030.101.653131.641131.67413
36072023.10.02 22:00buy12040.101.652690.000000.00000
36082023.10.02 22:00modify12040.101.652691.640691.67369
36092023.10.02 23:00buy12050.101.653650.000000.00000
36102023.10.02 23:00modify12050.101.653651.641651.67465
36112023.10.03 00:00close12050.101.653341.641651.67465-2.3917236.40
36122023.10.03 00:00close12040.101.653341.640691.673694.6417241.04
36132023.10.03 00:00close12030.101.653341.641131.674131.4117242.45
36142023.10.03 00:00close12020.101.653341.641581.67458-1.8817240.57
36152023.10.03 00:00close12010.101.653341.643381.67638-15.0717225.50
36162023.10.03 00:00sell12060.101.653340.000000.00000
36172023.10.03 00:00modify12060.101.653341.665341.63234
36182023.10.03 01:00close12060.101.653851.665341.63234-3.7417221.76
36192023.10.03 01:00buy12070.101.653850.000000.00000
36202023.10.03 01:00modify12070.101.653851.641851.67485
36212023.10.03 02:00close12070.101.653741.641851.67485-0.8117220.95
36222023.10.03 02:00sell12080.101.653740.000000.00000
36232023.10.03 02:00modify12080.101.653741.665741.63274
36242023.10.03 03:00sell12090.101.653770.000000.00000
36252023.10.03 03:00modify12090.101.653771.665771.63277
36262023.10.03 04:00sell12100.101.653640.000000.00000
36272023.10.03 04:00modify12100.101.653641.665641.63264
36282023.10.03 05:00close12100.101.654401.665641.63264-5.5717215.38
36292023.10.03 05:00close12090.101.654401.665771.63277-4.6217210.76
36302023.10.03 05:00close12080.101.654401.665741.63274-4.8417205.92
36312023.10.03 05:00buy12110.101.654400.000000.00000
36322023.10.03 05:00modify12110.101.654401.642401.67540
36332023.10.03 06:00close12110.101.654091.642401.67540-2.2717203.65
36342023.10.03 06:00sell12120.101.654090.000000.00000
36352023.10.03 06:00modify12120.101.654091.666091.63309
36362023.10.03 07:00close12120.101.655061.666091.63309-7.1017196.55
36372023.10.03 07:00buy12130.101.655060.000000.00000
36382023.10.03 07:00modify12130.101.655061.643061.67606
36392023.10.03 08:00close12130.101.656031.643061.676067.1117203.66
36402023.10.03 08:00sell12140.101.656030.000000.00000
36412023.10.03 08:00modify12140.101.656031.668031.63503
36422023.10.03 09:00sell12150.101.655490.000000.00000
36432023.10.03 09:00modify12150.101.655491.667491.63449
36442023.10.03 10:00sell12160.101.657110.000000.00000
36452023.10.03 10:00modify12160.101.657111.669111.63611
36462023.10.03 11:00sell12170.101.654140.000000.00000
36472023.10.03 11:00modify12170.101.654141.666141.63314
36482023.10.03 12:00sell12180.101.654990.000000.00000
36492023.10.03 12:00modify12180.101.654991.666991.63399
36502023.10.03 13:00sell12190.101.654750.000000.00000
36512023.10.03 13:00modify12190.101.654751.666751.63375
36522023.10.03 14:00sell12200.101.655940.000000.00000
36532023.10.03 14:00modify12200.101.655941.667941.63494
36542023.10.03 15:00sell12210.101.657000.000000.00000
36552023.10.03 15:00modify12210.101.657001.669001.63600
36562023.10.03 16:00sell12220.101.655560.000000.00000
36572023.10.03 16:00modify12220.101.655561.667561.63456
36582023.10.03 17:00sell12230.101.656020.000000.00000
36592023.10.03 17:00modify12230.101.656021.668021.63502
36602023.10.03 18:00sell12240.101.656320.000000.00000
36612023.10.03 18:00modify12240.101.656321.668321.63532
36622023.10.03 19:00sell12250.101.656680.000000.00000
36632023.10.03 19:00modify12250.101.656681.668681.63568
36642023.10.03 20:00sell12260.101.655610.000000.00000
36652023.10.03 20:00modify12260.101.655611.667611.63461
36662023.10.03 21:00sell12270.101.653730.000000.00000
36672023.10.03 21:00modify12270.101.653731.665731.63273
36682023.10.03 22:00close12270.101.655631.665731.63273-13.9217189.74
36692023.10.03 22:00close12260.101.655631.667611.63461-0.1517189.59
36702023.10.03 22:00close12250.101.655631.668681.635687.6917197.28
36712023.10.03 22:00close12240.101.655631.668321.635325.0517202.33
36722023.10.03 22:00close12230.101.655631.668021.635022.8517205.18
36732023.10.03 22:00close12220.101.655631.667561.63456-0.5217204.66
36742023.10.03 22:00close12210.101.655631.669001.6360010.0317214.69
36752023.10.03 22:00close12200.101.655631.667941.634942.2717216.96
36762023.10.03 22:00close12190.101.655631.666751.63375-6.4517210.51
36772023.10.03 22:00close12180.101.655631.666991.63399-4.6917205.82
36782023.10.03 22:00close12170.101.655631.666141.63314-10.9217194.90
36792023.10.03 22:00close12160.101.655631.669111.6361110.8417205.74
36802023.10.03 22:00close12150.101.655631.667491.63449-1.0317204.71
36812023.10.03 22:00close12140.101.655631.668031.635032.9317207.64
36822023.10.03 22:00buy12280.101.655630.000000.00000
36832023.10.03 22:00modify12280.101.655631.643631.67663
36842023.10.03 23:00buy12290.101.655450.000000.00000
36852023.10.03 23:00modify12290.101.655451.643451.67645
36862023.10.04 00:00close12290.101.655651.643451.676451.3517208.99
36872023.10.04 00:00close12280.101.655651.643631.676630.0317209.03
36882023.10.04 00:00sell12300.101.655650.000000.00000
36892023.10.04 00:00modify12300.101.655651.667651.63465
36902023.10.04 01:00sell12310.101.655250.000000.00000
36912023.10.04 01:00modify12310.101.655251.667251.63425
36922023.10.04 02:00close12310.101.654741.667251.634253.7317212.76
36932023.10.04 02:00close12300.101.654741.667651.634656.6617219.42
36942023.10.04 02:00buy12320.101.654740.000000.00000
36952023.10.04 02:00modify12320.101.654741.642741.67574
36962023.10.04 03:00buy12330.101.654880.000000.00000
36972023.10.04 03:00modify12330.101.654881.642881.67588
36982023.10.04 04:00buy12340.101.654640.000000.00000
36992023.10.04 04:00modify12340.101.654641.642641.67564
37002023.10.04 05:00buy12350.101.655290.000000.00000
37012023.10.04 05:00modify12350.101.655291.643291.67629
37022023.10.04 06:00close12350.101.655001.643291.67629-2.1317217.29
37032023.10.04 06:00close12340.101.655001.642641.675642.6317219.92
37042023.10.04 06:00close12330.101.655001.642881.675880.8817220.80
37052023.10.04 06:00close12320.101.655001.642741.675741.9017222.70
37062023.10.04 06:00sell12360.101.655000.000000.00000
37072023.10.04 06:00modify12360.101.655001.667001.63400
37082023.10.04 07:00close12360.101.653651.667001.634009.8817232.58
37092023.10.04 07:00buy12370.101.653650.000000.00000
37102023.10.04 07:00modify12370.101.653651.641651.67465
37112023.10.04 08:00buy12380.101.656460.000000.00000
37122023.10.04 08:00modify12380.101.656461.644461.67746
37132023.10.04 09:00close12380.101.658851.644461.6774617.5117250.09
37142023.10.04 09:00close12370.101.658851.641651.6746538.1017288.19
37152023.10.04 09:00sell12390.101.658850.000000.00000
37162023.10.04 09:00modify12390.101.658851.670851.63785
37172023.10.04 10:00sell12400.101.660870.000000.00000
37182023.10.04 10:00modify12400.101.660871.672871.63987
37192023.10.04 11:00sell12410.101.662200.000000.00000
37202023.10.04 11:00modify12410.101.662201.674201.64120
37212023.10.04 12:00sell12420.101.661040.000000.00000
37222023.10.04 12:00modify12420.101.661041.673041.64004
37232023.10.04 13:00sell12430.101.669400.000000.00000
37242023.10.04 13:00modify12430.101.669401.681401.64840
37252023.10.04 13:32s/l12390.101.670851.670851.63785-87.8917200.30
37262023.10.04 14:00sell12440.101.668750.000000.00000
37272023.10.04 14:00modify12440.101.668751.680751.64775
37282023.10.04 15:00sell12450.101.668540.000000.00000
37292023.10.04 15:00modify12450.101.668541.680541.64754
37302023.10.04 16:00sell12460.101.670080.000000.00000
37312023.10.04 16:00modify12460.101.670081.682081.64908
37322023.10.04 17:00sell12470.101.669050.000000.00000
37332023.10.04 17:00modify12470.101.669051.681051.64805
37342023.10.04 18:00sell12480.101.669410.000000.00000
37352023.10.04 18:00modify12480.101.669411.681411.64841
37362023.10.04 19:00sell12490.101.668650.000000.00000
37372023.10.04 19:00modify12490.101.668651.680651.64765
37382023.10.04 20:00sell12500.101.669590.000000.00000
37392023.10.04 20:00modify12500.101.669591.681591.64859
37402023.10.04 21:00sell12510.101.667450.000000.00000
37412023.10.04 21:00modify12510.101.667451.679451.64645
37422023.10.04 22:00close12510.101.668131.679451.64645-4.9817195.32
37432023.10.04 22:00close12500.101.668131.681591.6485910.6917206.01
37442023.10.04 22:00close12490.101.668131.680651.647653.8117209.82
37452023.10.04 22:00close12480.101.668131.681411.648419.3717219.19
37462023.10.04 22:00close12470.101.668131.681051.648056.7417225.93
37472023.10.04 22:00close12460.101.668131.682081.6490814.2817240.21
37482023.10.04 22:00close12450.101.668131.680541.647543.0017243.21
37492023.10.04 22:00close12440.101.668131.680751.647754.5417247.75
37502023.10.04 22:00close12430.101.668131.681401.648409.3017257.05
37512023.10.04 22:00close12420.101.668131.673041.64004-51.9317205.12
37522023.10.04 22:00close12410.101.668131.674201.64120-43.4317161.69
37532023.10.04 22:00close12400.101.668131.672871.63987-53.1717108.52
37542023.10.04 22:00buy12520.101.668130.000000.00000
37552023.10.04 22:00modify12520.101.668131.656131.68913
37562023.10.04 23:00close12520.101.668331.656131.689131.4617109.98
37572023.10.04 23:00sell12530.101.668330.000000.00000
37582023.10.04 23:00modify12530.101.668331.680331.64733
37592023.10.05 00:00sell12540.101.667930.000000.00000
37602023.10.05 00:00modify12540.101.667931.679931.64693
37612023.10.05 01:00sell12550.101.669170.000000.00000
37622023.10.05 01:00modify12550.101.669171.681171.64817
37632023.10.05 02:00sell12560.101.668390.000000.00000
37642023.10.05 02:00modify12560.101.668391.680391.64739
37652023.10.05 03:00sell12570.101.667780.000000.00000
37662023.10.05 03:00modify12570.101.667781.679781.64678
37672023.10.05 04:00sell12580.101.667270.000000.00000
37682023.10.05 04:00modify12580.101.667271.679271.64627
37692023.10.05 05:00close12580.101.667581.679271.64627-2.2717107.71
37702023.10.05 05:00close12570.101.667581.679781.646781.4717109.18
37712023.10.05 05:00close12560.101.667581.680391.647395.9317115.11
37722023.10.05 05:00close12550.101.667581.681171.6481711.6517126.76
37732023.10.05 05:00close12540.101.667581.679931.646932.5617129.32
37742023.10.05 05:00close12530.101.667581.680331.647334.5017133.82
37752023.10.05 05:00buy12590.101.667580.000000.00000
37762023.10.05 05:00modify12590.101.667581.655581.68858
37772023.10.05 06:00close12590.101.667771.655581.688581.3917135.21
37782023.10.05 06:00sell12600.101.667770.000000.00000
37792023.10.05 06:00modify12600.101.667771.679771.64677
37802023.10.05 07:00sell12610.101.667430.000000.00000
37812023.10.05 07:00modify12610.101.667431.679431.64643
37822023.10.05 08:00sell12620.101.668710.000000.00000
37832023.10.05 08:00modify12620.101.668711.680711.64771
37842023.10.05 09:00sell12630.101.670790.000000.00000
37852023.10.05 09:00modify12630.101.670791.682791.64979
37862023.10.05 10:00sell12640.101.669970.000000.00000
37872023.10.05 10:00modify12640.101.669971.681971.64897
37882023.10.05 11:00sell12650.101.670980.000000.00000
37892023.10.05 11:00modify12650.101.670981.682981.64998
37902023.10.05 12:00sell12660.101.670820.000000.00000
37912023.10.05 12:00modify12660.101.670821.682821.64982
37922023.10.05 13:00sell12670.101.668500.000000.00000
37932023.10.05 13:00modify12670.101.668501.680501.64750
37942023.10.05 14:00sell12680.101.670170.000000.00000
37952023.10.05 14:00modify12680.101.670171.682171.64917
37962023.10.05 15:00close12680.101.669911.682171.649171.9017137.11
37972023.10.05 15:00close12670.101.669911.680501.64750-10.3317126.78
37982023.10.05 15:00close12660.101.669911.682821.649826.6617133.44
37992023.10.05 15:00close12650.101.669911.682981.649987.8317141.27
38002023.10.05 15:00close12640.101.669911.681971.648970.4417141.71
38012023.10.05 15:00close12630.101.669911.682791.649796.4417148.15
38022023.10.05 15:00close12620.101.669911.680711.64771-8.7917139.36
38032023.10.05 15:00close12610.101.669911.679431.64643-18.1717121.19
38042023.10.05 15:00close12600.101.669911.679771.64677-15.6817105.51
38052023.10.05 15:00buy12690.101.669910.000000.00000
38062023.10.05 15:00modify12690.101.669911.657911.69091
38072023.10.05 16:00close12690.101.671461.657911.6909111.3517116.86
38082023.10.05 16:00sell12700.101.671460.000000.00000
38092023.10.05 16:00modify12700.101.671461.683461.65046
38102023.10.05 17:00sell12710.101.671500.000000.00000
38112023.10.05 17:00modify12710.101.671501.683501.65050
38122023.10.05 18:00sell12720.101.670560.000000.00000
38132023.10.05 18:00modify12720.101.670561.682561.64956
38142023.10.05 19:00sell12730.101.672200.000000.00000
38152023.10.05 19:00modify12730.101.672201.684201.65120
38162023.10.05 20:00sell12740.101.671550.000000.00000
38172023.10.05 20:00modify12740.101.671551.683551.65055
38182023.10.05 21:00close12740.101.670841.683551.650555.2017122.06
38192023.10.05 21:00close12730.101.670841.684201.651209.9617132.02
38202023.10.05 21:00close12720.101.670841.682561.64956-2.0517129.97
38212023.10.05 21:00close12710.101.670841.683501.650504.8317134.80
38222023.10.05 21:00close12700.101.670841.683461.650464.5417139.34
38232023.10.05 21:00buy12750.101.670840.000000.00000
38242023.10.05 21:00modify12750.101.670841.658841.69184
38252023.10.05 22:00buy12760.101.671310.000000.00000
38262023.10.05 22:00modify12760.101.671311.659311.69231
38272023.10.05 23:00buy12770.101.670920.000000.00000
38282023.10.05 23:00modify12770.101.670921.658921.69192
38292023.10.06 00:00buy12780.101.670860.000000.00000
38302023.10.06 00:00modify12780.101.670861.658861.69186
38312023.10.06 01:00buy12790.101.670250.000000.00000
38322023.10.06 01:00modify12790.101.670251.658251.69125
38332023.10.06 02:00buy12800.101.670220.000000.00000
38342023.10.06 02:00modify12800.101.670221.658221.69122
38352023.10.06 03:00buy12810.101.670470.000000.00000
38362023.10.06 03:00modify12810.101.670471.658471.69147
38372023.10.06 04:00buy12820.101.670270.000000.00000
38382023.10.06 04:00modify12820.101.670271.658271.69127
38392023.10.06 05:00buy12830.101.670330.000000.00000
38402023.10.06 05:00modify12830.101.670331.658331.69133
38412023.10.06 06:00buy12840.101.670940.000000.00000
38422023.10.06 06:00modify12840.101.670941.658941.69194
38432023.10.06 07:00buy12850.101.670380.000000.00000
38442023.10.06 07:00modify12850.101.670381.658381.69138
38452023.10.06 08:00close12850.101.671371.658381.691387.2517146.59
38462023.10.06 08:00close12840.101.671371.658941.691943.1517149.74
38472023.10.06 08:00close12830.101.671371.658331.691337.6217157.36
38482023.10.06 08:00close12820.101.671371.658271.691278.0617165.42
38492023.10.06 08:00close12810.101.671371.658471.691476.5917172.01
38502023.10.06 08:00close12800.101.671371.658221.691228.4217180.43
38512023.10.06 08:00close12790.101.671371.658251.691258.2017188.63
38522023.10.06 08:00close12780.101.671371.658861.691863.7317192.36
38532023.10.06 08:00close12770.101.671371.658921.691923.1717195.53
38542023.10.06 08:00close12760.101.671371.659311.692310.3217195.85
38552023.10.06 08:00close12750.101.671371.658841.691843.7617199.61
38562023.10.06 08:00sell12860.101.671370.000000.00000
38572023.10.06 08:00modify12860.101.671371.683371.65037
38582023.10.06 09:00sell12870.101.672330.000000.00000
38592023.10.06 09:00modify12870.101.672331.684331.65133
38602023.10.06 10:00sell12880.101.673350.000000.00000
38612023.10.06 10:00modify12880.101.673351.685351.65235
38622023.10.06 11:00sell12890.101.674180.000000.00000
38632023.10.06 11:00modify12890.101.674181.686181.65318
38642023.10.06 12:00sell12900.101.675040.000000.00000
38652023.10.06 12:00modify12900.101.675041.687041.65404
38662023.10.06 13:00sell12910.101.662400.000000.00000
38672023.10.06 13:00modify12910.101.662401.674401.64140
38682023.10.06 14:00sell12920.101.666450.000000.00000
38692023.10.06 14:00modify12920.101.666451.678451.64545
38702023.10.06 15:00sell12930.101.671250.000000.00000
38712023.10.06 15:00modify12930.101.671251.683251.65025
38722023.10.06 15:20s/l12910.101.674401.674401.64140-87.8917111.72
38732023.10.06 16:00sell12940.101.673330.000000.00000
38742023.10.06 16:00modify12940.101.673331.685331.65233
38752023.10.06 17:00sell12950.101.672320.000000.00000
38762023.10.06 17:00modify12950.101.672321.684321.65132
38772023.10.06 18:00sell12960.101.671890.000000.00000
38782023.10.06 18:00modify12960.101.671891.683891.65089
38792023.10.06 19:00sell12970.101.672120.000000.00000
38802023.10.06 19:00modify12970.101.672121.684121.65112
38812023.10.06 20:00sell12980.101.672610.000000.00000
38822023.10.06 20:00modify12980.101.672611.684611.65161
38832023.10.08 21:00sell12990.101.667670.000000.00000
38842023.10.08 21:00modify12990.101.667671.679671.64667
38852023.10.08 22:00close12990.101.668581.679671.64667-6.6717105.05
38862023.10.08 22:00close12980.101.668581.684611.6516129.5117134.56
38872023.10.08 22:00close12970.101.668581.684121.6511225.9217160.48
38882023.10.08 22:00close12960.101.668581.683891.6508924.2417184.72
38892023.10.08 22:00close12950.101.668581.684321.6513227.3917212.11
38902023.10.08 22:00close12940.101.668581.685331.6523334.7917246.90
38912023.10.08 22:00close12930.101.668581.683251.6502519.5517266.45
38922023.10.08 22:00close12920.101.668581.678451.64545-15.6117250.84
38932023.10.08 22:00close12900.101.668581.687041.6540447.3117298.15
38942023.10.08 22:00close12890.101.668581.686181.6531841.0117339.16
38952023.10.08 22:00close12880.101.668581.685351.6523534.9317374.09
38962023.10.08 22:00close12870.101.668581.684331.6513327.4617401.55
38972023.10.08 22:00close12860.101.668581.683371.6503720.4317421.98
38982023.10.08 22:00buy13000.101.668580.000000.00000
38992023.10.08 22:00modify13000.101.668581.656581.68958
39002023.10.08 23:00close13000.101.669591.656581.689587.4017429.38
39012023.10.08 23:00sell13010.101.669590.000000.00000
39022023.10.08 23:00modify13010.101.669591.681591.64859
39032023.10.09 00:00sell13020.101.669350.000000.00000
39042023.10.09 00:00modify13020.101.669351.681351.64835
39052023.10.09 01:00close13020.101.667641.681351.6483512.5217441.90
39062023.10.09 01:00close13010.101.667641.681591.6485913.9517455.85
39072023.10.09 01:00buy13030.101.667640.000000.00000
39082023.10.09 01:00modify13030.101.667641.655641.68864
39092023.10.09 02:00buy13040.101.667050.000000.00000
39102023.10.09 02:00modify13040.101.667051.655051.68805
39112023.10.09 03:00buy13050.101.667390.000000.00000
39122023.10.09 03:00modify13050.101.667391.655391.68839
39132023.10.09 04:00buy13060.101.666710.000000.00000
39142023.10.09 04:00modify13060.101.666711.654711.68771
39152023.10.09 05:00buy13070.101.666210.000000.00000
39162023.10.09 05:00modify13070.101.666211.654211.68721
39172023.10.09 06:00buy13080.101.666440.000000.00000
39182023.10.09 06:00modify13080.101.666441.654441.68744
39192023.10.09 07:00buy13090.101.665120.000000.00000
39202023.10.09 07:00modify13090.101.665121.653121.68612
39212023.10.09 08:00buy13100.101.664210.000000.00000
39222023.10.09 08:00modify13100.101.664211.652211.68521
39232023.10.09 09:00buy13110.101.663960.000000.00000
39242023.10.09 09:00modify13110.101.663961.651961.68496
39252023.10.09 10:00buy13120.101.665200.000000.00000
39262023.10.09 10:00modify13120.101.665201.653201.68620
39272023.10.09 11:00buy13130.101.663990.000000.00000
39282023.10.09 11:00modify13130.101.663991.651991.68499
39292023.10.09 12:00buy13140.101.662530.000000.00000
39302023.10.09 12:00modify13140.101.662531.650531.68353
39312023.10.09 13:00buy13150.101.663030.000000.00000
39322023.10.09 13:00modify13150.101.663031.651031.68403
39332023.10.09 14:00buy13160.101.665160.000000.00000
39342023.10.09 14:00modify13160.101.665161.653161.68616
39352023.10.09 15:00buy13170.101.664730.000000.00000
39362023.10.09 15:00modify13170.101.664731.652731.68573
39372023.10.09 16:00buy13180.101.662250.000000.00000
39382023.10.09 16:00modify13180.101.662251.650251.68325
39392023.10.09 17:00buy13190.101.661780.000000.00000
39402023.10.09 17:00modify13190.101.661781.649781.68278
39412023.10.09 18:00buy13200.101.663990.000000.00000
39422023.10.09 18:00modify13200.101.663991.651991.68499
39432023.10.09 19:00buy13210.101.662620.000000.00000
39442023.10.09 19:00modify13210.101.662621.650621.68362
39452023.10.09 20:00buy13220.101.663080.000000.00000
39462023.10.09 20:00modify13220.101.663081.651081.68408
39472023.10.15 21:50s/l13030.101.655641.655641.68864-88.6217367.23
39482023.10.15 21:50s/l13040.101.655051.655051.68805-88.6217278.60
39492023.10.15 21:50s/l13050.101.655391.655391.68839-88.6217189.98
39502023.10.15 22:00buy13230.101.658300.000000.00000
39512023.10.15 22:00modify13230.101.658301.646301.67930
39522023.10.15 23:00buy13240.101.658250.000000.00000
39532023.10.15 23:00modify13240.101.658251.646251.67925
39542023.10.16 00:00buy13250.101.658660.000000.00000
39552023.10.16 00:00modify13250.101.658661.646661.67966
39562023.10.24 07:20t/p13240.101.679251.646251.67925152.7717342.75
39572023.10.24 08:00close13250.101.677141.646661.67966134.4217477.17
39582023.10.24 08:00close13230.101.677141.646301.67930136.9417614.11
39592023.10.24 08:00close13220.101.677141.651081.68408101.2217715.32
39602023.10.24 08:00close13210.101.677141.650621.68362104.5917819.91
39612023.10.24 08:00close13200.101.677141.651991.6849994.5517914.45
39622023.10.24 08:00close13190.101.677141.649781.68278110.7418025.19
39632023.10.24 08:00close13180.101.677141.650251.68325107.3018132.48
39642023.10.24 08:00close13170.101.677141.652731.6857389.1318221.61
39652023.10.24 08:00close13160.101.677141.653161.6861685.9818307.58
39662023.10.24 08:00close13150.101.677141.651031.68403101.5818409.16
39672023.10.24 08:00close13140.101.677141.650531.68353105.2518514.40
39682023.10.24 08:00close13130.101.677141.651991.6849994.5518608.95
39692023.10.24 08:00close13120.101.677141.653201.6862085.6918694.63
39702023.10.24 08:00close13110.101.677141.651961.6849694.7718789.40
39712023.10.24 08:00close13100.101.677141.652211.6852192.9418882.33
39722023.10.24 08:00close13090.101.677141.653121.6861286.2718968.60
39732023.10.24 08:00close13080.101.677141.654441.6874476.6019045.19
39742023.10.24 08:00close13070.101.677141.654211.6872178.2919123.48
39752023.10.24 08:00close13060.101.677141.654711.6877174.6219198.09
39762023.10.24 08:00sell13260.101.677140.000000.00000
39772023.10.24 08:00modify13260.101.677141.689141.65614
39782023.10.24 09:00sell13270.101.678660.000000.00000
39792023.10.24 09:00modify13270.101.678661.690661.65766
39802023.10.24 10:00sell13280.101.675600.000000.00000
39812023.10.24 10:00modify13280.101.675601.687601.65460
39822023.10.24 11:00close13280.101.672761.687601.6546020.8019218.89
39832023.10.24 11:00close13270.101.672761.690661.6576643.2119262.10
39842023.10.24 11:00close13260.101.672761.689141.6561432.0819294.18
39852023.10.24 11:00buy13290.101.672760.000000.00000
39862023.10.24 11:00modify13290.101.672761.660761.69376
39872023.10.24 12:00buy13300.101.673660.000000.00000
39882023.10.24 12:00modify13300.101.673661.661661.69466
39892023.10.24 13:00buy13310.101.672860.000000.00000
39902023.10.24 13:00modify13310.101.672861.660861.69386
39912023.10.24 14:00buy13320.101.673030.000000.00000
39922023.10.24 14:00modify13320.101.673031.661031.69403
39932023.10.24 15:00buy13330.101.672300.000000.00000
39942023.10.24 15:00modify13330.101.672301.660301.69330
39952023.10.24 16:00buy13340.101.672940.000000.00000
39962023.10.24 16:00modify13340.101.672941.660941.69394
39972023.10.24 17:00buy13350.101.672190.000000.00000
39982023.10.24 17:00modify13350.101.672191.660191.69319
39992023.10.24 18:00buy13360.101.671000.000000.00000
40002023.10.24 18:00modify13360.101.671001.659001.69200
40012023.10.24 19:00buy13370.101.670050.000000.00000
40022023.10.24 19:00modify13370.101.670051.658051.69105
40032023.10.24 20:00buy13380.101.670510.000000.00000
40042023.10.24 20:00modify13380.101.670511.658511.69151
40052023.10.24 21:00buy13390.101.670950.000000.00000
40062023.10.24 21:00modify13390.101.670951.658951.69195
40072023.10.24 22:00buy13400.101.671120.000000.00000
40082023.10.24 22:00modify13400.101.671121.659121.69212
40092023.10.24 23:00buy13410.101.671440.000000.00000
40102023.10.24 23:00modify13410.101.671441.659441.69244
40112023.10.25 00:00buy13420.101.671690.000000.00000
40122023.10.25 00:00modify13420.101.671691.659691.69269
40132023.10.25 01:00close13420.101.671201.659691.69269-3.5919290.59
40142023.10.25 01:00close13410.101.671201.659441.69244-1.8719288.72
40152023.10.25 01:00close13400.101.671201.659121.692120.4719289.20
40162023.10.25 01:00close13390.101.671201.658951.691951.7119290.91
40172023.10.25 01:00close13380.101.671201.658511.691514.9419295.85
40182023.10.25 01:00close13370.101.671201.658051.691058.3119304.16
40192023.10.25 01:00close13360.101.671201.659001.692001.3519305.51
40202023.10.25 01:00close13350.101.671201.660191.69319-7.3719298.14
40212023.10.25 01:00close13340.101.671201.660941.69394-12.8619285.28
40222023.10.25 01:00close13330.101.671201.660301.69330-8.1719277.11
40232023.10.25 01:00close13320.101.671201.661031.69403-13.5219263.59
40242023.10.25 01:00close13310.101.671201.660861.69386-12.2819251.31
40252023.10.25 01:00close13300.101.671201.661661.69466-18.1419233.18
40262023.10.25 01:00close13290.101.671201.660761.69376-11.5419221.64
40272023.10.25 01:00sell13430.101.671200.000000.00000
40282023.10.25 01:00modify13430.101.671201.683201.65020
40292023.10.25 02:00sell13440.101.671820.000000.00000
40302023.10.25 02:00modify13440.101.671821.683821.65082
40312023.10.25 03:00sell13450.101.672230.000000.00000
40322023.10.25 03:00modify13450.101.672231.684231.65123
40332023.10.25 04:00sell13460.101.672500.000000.00000
40342023.10.25 04:00modify13460.101.672501.684501.65150
40352023.10.25 05:00sell13470.101.672900.000000.00000
40362023.10.25 05:00modify13470.101.672901.684901.65190
40372023.10.25 06:00sell13480.101.672840.000000.00000
40382023.10.25 06:00modify13480.101.672841.684841.65184
40392023.10.25 07:00sell13490.101.672430.000000.00000
40402023.10.25 07:00modify13490.101.672431.684431.65143
40412023.10.25 08:00sell13500.101.669980.000000.00000
40422023.10.25 08:00modify13500.101.669981.681981.64898
40432023.10.25 09:00close13500.101.670701.681981.64898-5.2719216.37
40442023.10.25 09:00close13490.101.670701.684431.6514312.6719229.04
40452023.10.25 09:00close13480.101.670701.684841.6518415.6819244.72
40462023.10.25 09:00close13470.101.670701.684901.6519016.1219260.84
40472023.10.25 09:00close13460.101.670701.684501.6515013.1919274.03
40482023.10.25 09:00close13450.101.670701.684231.6512311.2119285.24
40492023.10.25 09:00close13440.101.670701.683821.650828.2119293.45
40502023.10.25 09:00close13430.101.670701.683201.650203.6619297.11
40512023.10.25 09:00buy13510.101.670700.000000.00000
40522023.10.25 09:00modify13510.101.670701.658701.69170
40532023.10.25 10:00buy13520.101.670020.000000.00000
40542023.10.25 10:00modify13520.101.670021.658021.69102
40552023.10.25 11:00buy13530.101.670590.000000.00000
40562023.10.25 11:00modify13530.101.670591.658591.69159
40572023.10.25 12:00buy13540.101.668210.000000.00000
40582023.10.25 12:00modify13540.101.668211.656211.68921
40592023.10.25 13:00buy13550.101.670880.000000.00000
40602023.10.25 13:00modify13550.101.670881.658881.69188
40612023.10.25 14:00buy13560.101.670750.000000.00000
40622023.10.25 14:00modify13560.101.670751.658751.69175
40632023.10.25 15:00close13560.101.673271.658751.6917518.4619315.57
40642023.10.25 15:00close13550.101.673271.658881.6918817.5119333.08
40652023.10.25 15:00close13540.101.673271.656211.6892137.0719370.15
40662023.10.25 15:00close13530.101.673271.658591.6915919.6319389.78
40672023.10.25 15:00close13520.101.673271.658021.6910223.8119413.59
40682023.10.25 15:00close13510.101.673271.658701.6917018.8319432.42
40692023.10.25 15:00sell13570.101.673270.000000.00000
40702023.10.25 15:00modify13570.101.673271.685271.65227
40712023.10.25 16:00sell13580.101.671690.000000.00000
40722023.10.25 16:00modify13580.101.671691.683691.65069
40732023.10.25 17:00sell13590.101.671700.000000.00000
40742023.10.25 17:00modify13590.101.671701.683701.65070
40752023.10.25 18:00close13590.101.671941.683701.65070-1.7519430.67
40762023.10.25 18:00close13580.101.671941.683691.65069-1.8319428.84
40772023.10.25 18:00close13570.101.671941.685271.652279.7519438.59
40782023.10.25 18:00buy13600.101.671940.000000.00000
40792023.10.25 18:00modify13600.101.671941.659941.69294
40802023.10.25 19:00buy13610.101.672100.000000.00000
40812023.10.25 19:00modify13610.101.672101.660101.69310
40822023.10.25 20:00buy13620.101.671140.000000.00000
40832023.10.25 20:00modify13620.101.671141.659141.69214
40842023.10.25 21:00buy13630.101.670250.000000.00000
40852023.10.25 21:00modify13630.101.670251.658251.69125
40862023.10.25 22:00buy13640.101.670750.000000.00000
40872023.10.25 22:00modify13640.101.670751.658751.69175
40882023.10.25 23:00buy13650.101.670710.000000.00000
40892023.10.25 23:00modify13650.101.670711.658711.69171
40902023.10.26 00:00buy13660.101.670750.000000.00000
40912023.10.26 00:00modify13660.101.670751.658751.69175
40922023.10.26 01:00buy13670.101.669970.000000.00000
40932023.10.26 01:00modify13670.101.669971.657971.69097
40942023.10.26 02:00buy13680.101.670150.000000.00000
40952023.10.26 02:00modify13680.101.670151.658151.69115
40962023.10.26 03:00buy13690.101.669250.000000.00000
40972023.10.26 03:00modify13690.101.669251.657251.69025
40982023.10.26 04:00buy13700.101.668980.000000.00000
40992023.10.26 04:00modify13700.101.668981.656981.68998
41002023.10.26 05:00buy13710.101.669240.000000.00000
41012023.10.26 05:00modify13710.101.669241.657241.69024
41022023.10.26 06:00buy13720.101.668940.000000.00000
41032023.10.26 06:00modify13720.101.668941.656941.68994
41042023.10.26 07:00buy13730.101.668920.000000.00000
41052023.10.26 07:00modify13730.101.668921.656921.68992
41062023.10.26 08:00buy13740.101.669000.000000.00000
41072023.10.26 08:00modify13740.101.669001.657001.69000
41082023.10.26 09:00buy13750.101.666740.000000.00000
41092023.10.26 09:00modify13750.101.666741.654741.68774
41102023.10.26 10:00buy13760.101.667870.000000.00000
41112023.10.26 10:00modify13760.101.667871.655871.68887
41122023.10.26 11:00buy13770.101.667850.000000.00000
41132023.10.26 11:00modify13770.101.667851.655851.68885
41142023.10.26 12:00buy13780.101.670040.000000.00000
41152023.10.26 12:00modify13780.101.670041.658041.69104
41162023.10.26 13:00close13780.101.674631.658041.6910433.6219472.21
41172023.10.26 13:00close13770.101.674631.655851.6888549.6619521.87
41182023.10.26 13:00close13760.101.674631.655871.6888749.5219571.39
41192023.10.26 13:00close13750.101.674631.654741.6877457.8019629.19
41202023.10.26 13:00close13740.101.674631.657001.6900041.2419670.43
41212023.10.26 13:00close13730.101.674631.656921.6899241.8319712.26
41222023.10.26 13:00close13720.101.674631.656941.6899441.6819753.94
41232023.10.26 13:00close13710.101.674631.657241.6902439.4819793.42
41242023.10.26 13:00close13700.101.674631.656981.6899841.3919834.81
41252023.10.26 13:00close13690.101.674631.657251.6902539.4119874.22
41262023.10.26 13:00close13680.101.674631.658151.6911532.8219907.04
41272023.10.26 13:00close13670.101.674631.657971.6909734.1319941.17
41282023.10.26 13:00close13660.101.674631.658751.6917528.4219969.59
41292023.10.26 13:00close13650.101.674631.658711.6917128.3519997.94
41302023.10.26 13:00close13640.101.674631.658751.6917528.0620026.00
41312023.10.26 13:00close13630.101.674631.658251.6912531.7220057.73
41322023.10.26 13:00close13620.101.674631.659141.6921425.2020082.93
41332023.10.26 13:00close13610.101.674631.660101.6931018.1720101.10
41342023.10.26 13:00close13600.101.674631.659941.6929419.3420120.44
41352023.10.26 13:00sell13790.101.674630.000000.00000
41362023.10.26 13:00modify13790.101.674631.686631.65363
41372023.10.26 14:00sell13800.101.675650.000000.00000
41382023.10.26 14:00modify13800.101.675651.687651.65465
41392023.10.26 15:00sell13810.101.675050.000000.00000
41402023.10.26 15:00modify13810.101.675051.687051.65405
41412023.10.26 16:00sell13820.101.675010.000000.00000
41422023.10.26 16:00modify13820.101.675011.687011.65401
41432023.10.26 17:00sell13830.101.675120.000000.00000
41442023.10.26 17:00modify13830.101.675121.687121.65412
41452023.10.26 18:00sell13840.101.676450.000000.00000
41462023.10.26 18:00modify13840.101.676451.688451.65545
41472023.10.26 19:00sell13850.101.676260.000000.00000
41482023.10.26 19:00modify13850.101.676261.688261.65526
41492023.10.26 20:00sell13860.101.676200.000000.00000
41502023.10.26 20:00modify13860.101.676201.688201.65520
41512023.10.26 21:00sell13870.101.677160.000000.00000
41522023.10.26 21:00modify13870.101.677161.689161.65616
41532023.10.26 22:00sell13880.101.676640.000000.00000
41542023.10.26 22:00modify13880.101.676641.688641.65564
41552023.10.26 23:00sell13890.101.676810.000000.00000
41562023.10.26 23:00modify13890.101.676811.688811.65581
41572023.10.27 00:00sell13900.101.676630.000000.00000
41582023.10.27 00:00modify13900.101.676631.688631.65563
41592023.10.27 01:00close13900.101.676871.688631.65563-1.7620118.68
41602023.10.27 01:00close13890.101.676871.688811.65581-0.7720117.92
41612023.10.27 01:00close13880.101.676871.688641.65564-2.0120115.91
41622023.10.27 01:00close13870.101.676871.689161.656161.8020117.71
41632023.10.27 01:00close13860.101.676871.688201.65520-5.2320112.48
41642023.10.27 01:00close13850.101.676871.688261.65526-4.8020107.68
41652023.10.27 01:00close13840.101.676871.688451.65545-3.4020104.28
41662023.10.27 01:00close13830.101.676871.687121.65412-13.1420091.14
41672023.10.27 01:00close13820.101.676871.687011.65401-13.9520077.19
41682023.10.27 01:00close13810.101.676871.687051.65405-13.6620063.53
41692023.10.27 01:00close13800.101.676871.687651.65465-9.2620054.27
41702023.10.27 01:00close13790.101.676871.686631.65363-16.7320037.54
41712023.10.27 01:00buy13910.101.676870.000000.00000
41722023.10.27 01:00modify13910.101.676871.664871.69787
41732023.10.27 02:00buy13920.101.676490.000000.00000
41742023.10.27 02:00modify13920.101.676491.664491.69749
41752023.10.27 03:00buy13930.101.676310.000000.00000
41762023.10.27 03:00modify13930.101.676311.664311.69731
41772023.10.27 04:00buy13940.101.675990.000000.00000
41782023.10.27 04:00modify13940.101.675991.663991.69699
41792023.10.27 05:00buy13950.101.675990.000000.00000
41802023.10.27 05:00modify13950.101.675991.663991.69699
41812023.10.27 06:00buy13960.101.676250.000000.00000
41822023.10.27 06:00modify13960.101.676251.664251.69725
41832023.10.27 07:00buy13970.101.675310.000000.00000
41842023.10.27 07:00modify13970.101.675311.663311.69631
41852023.10.27 08:00buy13980.101.674230.000000.00000
41862023.10.27 08:00modify13980.101.674231.662231.69523
41872023.10.27 09:00buy13990.101.674240.000000.00000
41882023.10.27 09:00modify13990.101.674241.662241.69524
41892023.10.27 10:00buy14000.101.675050.000000.00000
41902023.10.27 10:00modify14000.101.675051.663051.69605
41912023.10.27 11:00buy14010.101.674480.000000.00000
41922023.10.27 11:00modify14010.101.674481.662481.69548
41932023.10.27 12:00buy14020.101.674850.000000.00000
41942023.10.27 12:00modify14020.101.674851.662851.69585
41952023.10.27 13:00buy14030.101.677180.000000.00000
41962023.10.27 13:00modify14030.101.677181.665181.69818
41972023.10.27 14:00close14030.101.681721.665181.6981833.2620070.80
41982023.10.27 14:00close14020.101.681721.662851.6958550.3320121.13
41992023.10.27 14:00close14010.101.681721.662481.6954853.0420174.17
42002023.10.27 14:00close14000.101.681721.663051.6960548.8620223.03
42012023.10.27 14:00close13990.101.681721.662241.6952454.7920277.82
42022023.10.27 14:00close13980.101.681721.662231.6952354.8720332.69
42032023.10.27 14:00close13970.101.681721.663311.6963146.9620379.65
42042023.10.27 14:00close13960.101.681721.664251.6972540.0720419.72
42052023.10.27 14:00close13950.101.681721.663991.6969941.9720461.69
42062023.10.27 14:00close13940.101.681721.663991.6969941.9720503.66
42072023.10.27 14:00close13930.101.681721.664311.6973139.6320543.29
42082023.10.27 14:00close13920.101.681721.664491.6974938.3120581.60
42092023.10.27 14:00close13910.101.681721.664871.6978735.5320617.13
42102023.10.27 14:00sell14040.101.681720.000000.00000
42112023.10.27 14:00modify14040.101.681721.693721.66072
42122023.10.27 15:00sell14050.101.682410.000000.00000
42132023.10.27 15:00modify14050.101.682411.694411.66141
42142023.10.27 16:00sell14060.101.684740.000000.00000
42152023.10.27 16:00modify14060.101.684741.696741.66374
42162023.10.27 17:00sell14070.101.681890.000000.00000
42172023.10.27 17:00modify14070.101.681891.693891.66089
42182023.10.27 18:00sell14080.101.680800.000000.00000
42192023.10.27 18:00modify14080.101.680801.692801.65980
42202023.10.27 19:00close14080.101.681491.692801.65980-5.0520612.08
42212023.10.27 19:00close14070.101.681491.693891.660892.9320615.01
42222023.10.27 19:00close14060.101.681491.696741.6637423.8020638.81
42232023.10.27 19:00close14050.101.681491.694411.661416.7420645.55
42242023.10.27 19:00close14040.101.681491.693721.660721.6920647.24
42252023.10.27 19:00buy14090.101.681490.000000.00000
42262023.10.27 19:00modify14090.101.681491.669491.70249
42272023.10.27 20:00buy14100.101.681510.000000.00000
42282023.10.27 20:00modify14100.101.681511.669511.70251
42292023.10.29 21:00close14100.101.679761.669511.70251-12.8220634.42
42302023.10.29 21:00close14090.101.679761.669491.70249-12.6820621.74
42312023.10.29 21:00sell14110.101.679760.000000.00000
42322023.10.29 21:00modify14110.101.679761.691761.65876
42332023.10.29 22:00close14110.101.681621.691761.65876-13.6220608.12
42342023.10.29 22:00buy14120.101.681620.000000.00000
42352023.10.29 22:00modify14120.101.681621.669621.70262
42362023.10.29 23:00buy14130.101.680830.000000.00000
42372023.10.29 23:00modify14130.101.680831.668831.70183
42382023.10.30 00:00buy14140.101.679660.000000.00000
42392023.10.30 00:00modify14140.101.679661.667661.70066
42402023.10.30 01:00buy14150.101.678700.000000.00000
42412023.10.30 01:00modify14150.101.678701.666701.69970
42422023.10.30 02:00buy14160.101.678210.000000.00000
42432023.10.30 02:00modify14160.101.678211.666211.69921
42442023.10.30 03:00buy14170.101.678510.000000.00000
42452023.10.30 03:00modify14170.101.678511.666511.69951
42462023.10.30 04:00buy14180.101.680260.000000.00000
42472023.10.30 04:00modify14180.101.680261.668261.70126
42482023.10.30 05:00buy14190.101.680030.000000.00000
42492023.10.30 05:00modify14190.101.680031.668031.70103
42502023.10.30 06:00buy14200.101.679240.000000.00000
42512023.10.30 06:00modify14200.101.679241.667241.70024
42522023.10.30 07:00buy14210.101.681370.000000.00000
42532023.10.30 07:00modify14210.101.681371.669371.70237
42542023.10.30 08:00buy14220.101.676630.000000.00000
42552023.10.30 08:00modify14220.101.676631.664631.69763
42562023.10.30 09:00buy14230.101.678210.000000.00000
42572023.10.30 09:00modify14230.101.678211.666211.69921
42582023.10.30 10:00close14230.101.679061.666211.699216.2220614.34
42592023.10.30 10:00close14220.101.679061.664631.6976317.8020632.14
42602023.10.30 10:00close14210.101.679061.669371.70237-16.9320615.21
42612023.10.30 10:00close14200.101.679061.667241.70024-1.3220613.89
42622023.10.30 10:00close14190.101.679061.668031.70103-7.1120606.78
42632023.10.30 10:00close14180.101.679061.668261.70126-8.8020597.98
42642023.10.30 10:00close14170.101.679061.666511.699514.0220602.00
42652023.10.30 10:00close14160.101.679061.666211.699216.2220608.22
42662023.10.30 10:00close14150.101.679061.666701.699702.6320610.85
42672023.10.30 10:00close14140.101.679061.667661.70066-4.4020606.45
42682023.10.30 10:00close14130.101.679061.668831.70183-13.0920593.36
42692023.10.30 10:00close14120.101.679061.669621.70262-18.8820574.49
42702023.10.30 10:00sell14240.101.679060.000000.00000
42712023.10.30 10:00modify14240.101.679061.691061.65806
42722023.10.30 11:00sell14250.101.678380.000000.00000
42732023.10.30 11:00modify14250.101.678381.690381.65738
42742023.10.30 12:00close14250.101.677621.690381.657385.5620580.05
42752023.10.30 12:00close14240.101.677621.691061.6580610.5420590.59
42762023.10.30 12:00buy14260.101.677620.000000.00000
42772023.10.30 12:00modify14260.101.677621.665621.69862
42782023.10.30 13:00buy14270.101.680320.000000.00000
42792023.10.30 13:00modify14270.101.680321.668321.70132
42802023.10.30 14:00buy14280.101.678000.000000.00000
42812023.10.30 14:00modify14280.101.678001.666001.69900
42822023.10.30 15:00close14280.101.680781.666001.6990020.3620610.95
42832023.10.30 15:00close14270.101.680781.668321.701323.3720614.32
42842023.10.30 15:00close14260.101.680781.665621.6986223.1420637.46
42852023.10.30 15:00sell14290.101.680780.000000.00000
42862023.10.30 15:00modify14290.101.680781.692781.65978
42872023.10.30 16:00sell14300.101.680650.000000.00000
42882023.10.30 16:00modify14300.101.680651.692651.65965
42892023.10.30 17:00sell14310.101.681680.000000.00000
42902023.10.30 17:00modify14310.101.681681.693681.66068
42912023.10.30 18:00sell14320.101.680650.000000.00000
42922023.10.30 18:00modify14320.101.680651.692651.65965
42932023.10.30 19:00sell14330.101.680830.000000.00000
42942023.10.30 19:00modify14330.101.680831.692831.65983
42952023.10.30 20:00sell14340.101.682650.000000.00000
42962023.10.30 20:00modify14340.101.682651.694651.66165
42972023.10.30 21:00sell14350.101.682100.000000.00000
42982023.10.30 21:00modify14350.101.682101.694101.66110
42992023.10.30 22:00close14350.101.682091.694101.661100.0820637.54
43002023.10.30 22:00close14340.101.682091.694651.661654.1120641.65
43012023.10.30 22:00close14330.101.682091.692831.65983-9.2220632.43
43022023.10.30 22:00close14320.101.682091.692651.65965-10.5420621.89
43032023.10.30 22:00close14310.101.682091.693681.66068-3.0020618.89
43042023.10.30 22:00close14300.101.682091.692651.65965-10.5420608.35
43052023.10.30 22:00close14290.101.682091.692781.65978-9.5920598.76
43062023.10.30 22:00buy14360.101.682090.000000.00000
43072023.10.30 22:00modify14360.101.682091.670091.70309
43082023.10.30 23:00buy14370.101.682240.000000.00000
43092023.10.30 23:00modify14370.101.682241.670241.70324
43102023.10.31 00:00buy14380.101.682560.000000.00000
43112023.10.31 00:00modify14380.101.682561.670561.70356
43122023.10.31 01:00buy14390.101.682650.000000.00000
43132023.10.31 01:00modify14390.101.682651.670651.70365
43142023.10.31 02:00buy14400.101.682250.000000.00000
43152023.10.31 02:00modify14400.101.682251.670251.70325
43162023.10.31 03:00buy14410.101.681730.000000.00000
43172023.10.31 03:00modify14410.101.681731.669731.70273
43182023.10.31 04:00buy14420.101.681870.000000.00000
43192023.10.31 04:00modify14420.101.681871.669871.70287
43202023.10.31 05:00buy14430.101.681640.000000.00000
43212023.10.31 05:00modify14430.101.681641.669641.70264
43222023.10.31 06:00buy14440.101.682080.000000.00000
43232023.10.31 06:00modify14440.101.682081.670081.70308
43242023.10.31 07:00buy14450.101.681030.000000.00000
43252023.10.31 07:00modify14450.101.681031.669031.70203
43262023.10.31 08:00buy14460.101.682310.000000.00000
43272023.10.31 08:00modify14460.101.682311.670311.70331
43282023.10.31 09:00buy14470.101.682660.000000.00000
43292023.10.31 09:00modify14470.101.682661.670661.70366
43302023.10.31 10:00buy14480.101.684650.000000.00000
43312023.10.31 10:00modify14480.101.684651.672651.70565
43322023.10.31 11:00close14480.101.685981.672651.705659.7520608.51
43332023.10.31 11:00close14470.101.685981.670661.7036624.3220632.83
43342023.10.31 11:00close14460.101.685981.670311.7033126.8920659.72
43352023.10.31 11:00close14450.101.685981.669031.7020336.2620695.98
43362023.10.31 11:00close14440.101.685981.670081.7030828.5720724.55
43372023.10.31 11:00close14430.101.685981.669641.7026431.8020756.35
43382023.10.31 11:00close14420.101.685981.669871.7028730.1120786.46
43392023.10.31 11:00close14410.101.685981.669731.7027331.1420817.60
43402023.10.31 11:00close14400.101.685981.670251.7032527.3320844.93
43412023.10.31 11:00close14390.101.685981.670651.7036524.4020869.33
43422023.10.31 11:00close14380.101.685981.670561.7035625.0620894.39
43432023.10.31 11:00close14370.101.685981.670241.7032427.2820921.67
43442023.10.31 11:00close14360.101.685981.670091.7030928.3820950.05
43452023.10.31 11:00sell14490.101.685980.000000.00000
43462023.10.31 11:00modify14490.101.685981.697981.66498
43472023.10.31 12:00sell14500.101.684180.000000.00000
43482023.10.31 12:00modify14500.101.684181.696181.66318
43492023.10.31 13:00sell14510.101.683760.000000.00000
43502023.10.31 13:00modify14510.101.683761.695761.66276
43512023.10.31 14:00sell14520.101.682860.000000.00000
43522023.10.31 14:00modify14520.101.682861.694861.66186
43532023.10.31 15:00close14520.101.683141.694861.66186-2.0620947.99
43542023.10.31 15:00close14510.101.683141.695761.662764.5420952.53
43552023.10.31 15:00close14500.101.683141.696181.663187.6120960.14
43562023.10.31 15:00close14490.101.683141.697981.6649820.8020980.94
43572023.10.31 15:00buy14530.101.683140.000000.00000
43582023.10.31 15:00modify14530.101.683141.671141.70414
43592023.10.31 16:00buy14540.101.684510.000000.00000
43602023.10.31 16:00modify14540.101.684511.672511.70551
43612023.10.31 17:00close14540.101.685061.672511.705514.0320984.97
43622023.10.31 17:00close14530.101.685061.671141.7041414.0720999.04
43632023.10.31 17:00sell14550.101.685060.000000.00000
43642023.10.31 17:00modify14550.101.685061.697061.66406
43652023.10.31 18:00sell14560.101.685890.000000.00000
43662023.10.31 18:00modify14560.101.685891.697891.66489
43672023.10.31 19:00sell14570.101.684620.000000.00000
43682023.10.31 19:00modify14570.101.684621.696621.66362
43692023.10.31 20:00sell14580.101.685150.000000.00000
43702023.10.31 20:00modify14580.101.685151.697151.66415
43712023.10.31 21:00sell14590.101.685380.000000.00000
43722023.10.31 21:00modify14590.101.685381.697381.66438
43732023.10.31 22:00close14590.101.685431.697381.66438-0.3720998.67
43742023.10.31 22:00close14580.101.685431.697151.66415-2.0520996.62
43752023.10.31 22:00close14570.101.685431.696621.66362-5.9320990.69
43762023.10.31 22:00close14560.101.685431.697891.664893.3720994.06
43772023.10.31 22:00close14550.101.685431.697061.66406-2.7120991.35
43782023.10.31 22:00buy14600.101.685430.000000.00000
43792023.10.31 22:00modify14600.101.685431.673431.70643
43802023.10.31 23:00close14600.101.685121.673431.70643-2.2720989.08
43812023.10.31 23:00sell14610.101.685120.000000.00000
43822023.10.31 23:00modify14610.101.685121.697121.66412
43832023.11.01 00:00sell14620.101.686150.000000.00000
43842023.11.01 00:00modify14620.101.686151.698151.66515
43852023.11.01 01:00sell14630.101.685030.000000.00000
43862023.11.01 01:00modify14630.101.685031.697031.66403
43872023.11.01 02:00close14630.101.685671.697031.66403-4.6920984.39
43882023.11.01 02:00close14620.101.685671.698151.665153.5120987.90
43892023.11.01 02:00close14610.101.685671.697121.66412-4.3620983.54
43902023.11.01 02:00buy14640.101.685670.000000.00000
43912023.11.01 02:00modify14640.101.685671.673671.70667
43922023.11.01 03:00close14640.101.685141.673671.70667-3.8920979.65
43932023.11.01 03:00sell14650.101.685140.000000.00000
43942023.11.01 03:00modify14650.101.685141.697141.66414
43952023.11.01 04:00sell14660.101.685420.000000.00000
43962023.11.01 04:00modify14660.101.685421.697421.66442
43972023.11.01 05:00close14660.101.685061.697421.664422.6320982.28
43982023.11.01 05:00close14650.101.685061.697141.664140.5820982.86
43992023.11.01 05:00buy14670.101.685060.000000.00000
44002023.11.01 05:00modify14670.101.685061.673061.70606
44012023.11.01 06:00buy14680.101.685160.000000.00000
44022023.11.01 06:00modify14680.101.685161.673161.70616
44032023.11.01 07:00buy14690.101.685090.000000.00000
44042023.11.01 07:00modify14690.101.685091.673091.70609
44052023.11.01 08:00close14690.101.686211.673091.706098.2020991.06
44062023.11.01 08:00close14680.101.686211.673161.706167.6920998.75
44072023.11.01 08:00close14670.101.686211.673061.706068.4221007.17
44082023.11.01 08:00sell14700.101.686210.000000.00000
44092023.11.01 08:00modify14700.101.686211.698211.66521
44102023.11.01 09:00sell14710.101.686040.000000.00000
44112023.11.01 09:00modify14710.101.686041.698041.66504
44122023.11.01 10:00sell14720.101.685760.000000.00000
44132023.11.01 10:00modify14720.101.685761.697761.66476
44142023.11.01 11:00sell14730.101.684600.000000.00000
44152023.11.01 11:00modify14730.101.684601.696601.66360
44162023.11.01 12:00close14730.101.683301.696601.663609.5221016.69
44172023.11.01 12:00close14720.101.683301.697761.6647618.0121034.70
44182023.11.01 12:00close14710.101.683301.698041.6650420.0721054.77
44192023.11.01 12:00close14700.101.683301.698211.6652121.3121076.08
44202023.11.01 12:00buy14740.101.683300.000000.00000
44212023.11.01 12:00modify14740.101.683301.671301.70430
44222023.11.01 13:00buy14750.101.681840.000000.00000
44232023.11.01 13:00modify14750.101.681841.669841.70284
44242023.11.01 14:00buy14760.101.679760.000000.00000
44252023.11.01 14:00modify14760.101.679761.667761.70076
44262023.11.01 15:00buy14770.101.683340.000000.00000
44272023.11.01 15:00modify14770.101.683341.671341.70434
44282023.11.01 16:00buy14780.101.683730.000000.00000
44292023.11.01 16:00modify14780.101.683731.671731.70473
44302023.11.01 17:00buy14790.101.683700.000000.00000
44312023.11.01 17:00modify14790.101.683701.671701.70470
44322023.11.01 18:00buy14800.101.682050.000000.00000
44332023.11.01 18:00modify14800.101.682051.670051.70305
44342023.11.01 19:00buy14810.101.684350.000000.00000
44352023.11.01 19:00modify14810.101.684351.672351.70535
44362023.11.01 20:00buy14820.101.684410.000000.00000
44372023.11.01 20:00modify14820.101.684411.672411.70541
44382023.11.01 21:00buy14830.101.683810.000000.00000
44392023.11.01 21:00modify14830.101.683811.671811.70481
44402023.11.01 22:00buy14840.101.683460.000000.00000
44412023.11.01 22:00modify14840.101.683461.671461.70446
44422023.11.01 23:00buy14850.101.684940.000000.00000
44432023.11.01 23:00modify14850.101.684941.672941.70594
44442023.11.02 00:00buy14860.101.685600.000000.00000
44452023.11.02 00:00modify14860.101.685601.673601.70660
44462023.11.02 01:00close14860.101.686151.673601.706604.0321080.11
44472023.11.02 01:00close14850.101.686151.672941.705948.5021088.61
44482023.11.02 01:00close14840.101.686151.671461.7044619.3421107.95
44492023.11.02 01:00close14830.101.686151.671811.7048116.7821124.74
44502023.11.02 01:00close14820.101.686151.672411.7054112.3821137.12
44512023.11.02 01:00close14810.101.686151.672351.7053512.8221149.94
44522023.11.02 01:00close14800.101.686151.670051.7030529.6721179.62
44532023.11.02 01:00close14790.101.686151.671701.7047017.5921197.21
44542023.11.02 01:00close14780.101.686151.671731.7047317.3721214.58
44552023.11.02 01:00close14770.101.686151.671341.7043420.2221234.81
44562023.11.02 01:00close14760.101.686151.667761.7007646.4521281.26
44572023.11.02 01:00close14750.101.686151.669841.7028431.2121312.47
44582023.11.02 01:00close14740.101.686151.671301.7043020.5221332.99
44592023.11.02 01:00sell14870.101.686150.000000.00000
44602023.11.02 01:00modify14870.101.686151.698151.66515
44612023.11.02 02:00sell14880.101.686230.000000.00000
44622023.11.02 02:00modify14880.101.686231.698231.66523
44632023.11.02 03:00sell14890.101.685390.000000.00000
44642023.11.02 03:00modify14890.101.685391.697391.66439
44652023.11.02 04:00sell14900.101.686010.000000.00000
44662023.11.02 04:00modify14900.101.686011.698011.66501
44672023.11.02 05:00close14900.101.685101.698011.665016.6721339.66
44682023.11.02 05:00close14890.101.685101.697391.664392.1221341.78
44692023.11.02 05:00close14880.101.685101.698231.665238.2821350.06
44702023.11.02 05:00close14870.101.685101.698151.665157.6921357.75
44712023.11.02 05:00buy14910.101.685100.000000.00000
44722023.11.02 05:00modify14910.101.685101.673101.70610
44732023.11.02 06:00buy14920.101.685600.000000.00000
44742023.11.02 06:00modify14920.101.685601.673601.70660
44752023.11.02 07:00buy14930.101.685230.000000.00000
44762023.11.02 07:00modify14930.101.685231.673231.70623
44772023.11.02 08:00buy14940.101.684530.000000.00000
44782023.11.02 08:00modify14940.101.684531.672531.70553
44792023.11.02 09:00buy14950.101.682910.000000.00000
44802023.11.02 09:00modify14950.101.682911.670911.70391
44812023.11.02 10:00buy14960.101.682860.000000.00000
44822023.11.02 10:00modify14960.101.682861.670861.70386
44832023.11.02 11:00buy14970.101.683630.000000.00000
44842023.11.02 11:00modify14970.101.683631.671631.70463
44852023.11.02 12:00buy14980.101.683630.000000.00000
44862023.11.02 12:00modify14980.101.683631.671631.70463
44872023.11.02 13:00close14980.101.684261.671631.704634.6221362.37
44882023.11.02 13:00close14970.101.684261.671631.704634.6221366.99
44892023.11.02 13:00close14960.101.684261.670861.7038610.2621377.25
44902023.11.02 13:00close14950.101.684261.670911.703919.8921387.14
44912023.11.02 13:00close14940.101.684261.672531.70553-1.9821385.16
44922023.11.02 13:00close14930.101.684261.673231.70623-7.1021378.06
44932023.11.02 13:00close14920.101.684261.673601.70660-9.8121368.25
44942023.11.02 13:00close14910.101.684261.673101.70610-6.1521362.10
44952023.11.02 13:00sell14990.101.684260.000000.00000
44962023.11.02 13:00modify14990.101.684261.696261.66326
44972023.11.02 14:00close14990.101.680291.696261.6632629.0821391.18
44982023.11.02 14:00buy15000.101.680290.000000.00000
44992023.11.02 14:00modify15000.101.680291.668291.70129
45002023.11.02 15:00buy15010.101.680490.000000.00000
45012023.11.02 15:00modify15010.101.680491.668491.70149
45022023.11.02 16:00buy15020.101.678890.000000.00000
45032023.11.02 16:00modify15020.101.678891.666891.69989
45042023.11.02 17:00buy15030.101.678760.000000.00000
45052023.11.02 17:00modify15030.101.678761.666761.69976
45062023.11.02 18:00buy15040.101.678320.000000.00000
45072023.11.02 18:00modify15040.101.678321.666321.69932
45082023.11.02 19:00buy15050.101.678880.000000.00000
45092023.11.02 19:00modify15050.101.678881.666881.69988
45102023.11.02 20:00buy15060.101.677580.000000.00000
45112023.11.02 20:00modify15060.101.677581.665581.69858
45122023.11.02 21:00buy15070.101.676000.000000.00000
45132023.11.02 21:00modify15070.101.676001.664001.69700
45142023.11.02 22:00buy15080.101.676750.000000.00000
45152023.11.02 22:00modify15080.101.676751.664751.69775
45162023.11.02 23:00buy15090.101.676460.000000.00000
45172023.11.02 23:00modify15090.101.676461.664461.69746
45182023.11.03 00:00buy15100.101.676080.000000.00000
45192023.11.03 00:00modify15100.101.676081.664081.69708
45202023.11.03 01:00buy15110.101.677270.000000.00000
45212023.11.03 01:00modify15110.101.677271.665271.69827
45222023.11.03 02:00buy15120.101.677000.000000.00000
45232023.11.03 02:00modify15120.101.677001.665001.69800
45242023.11.03 03:00buy15130.101.677100.000000.00000
45252023.11.03 03:00modify15130.101.677101.665101.69810
45262023.11.03 04:00buy15140.101.676900.000000.00000
45272023.11.03 04:00modify15140.101.676901.664901.69790
45282023.11.03 05:00buy15150.101.676610.000000.00000
45292023.11.03 05:00modify15150.101.676611.664611.69761
45302023.11.03 06:00buy15160.101.677160.000000.00000
45312023.11.03 06:00modify15160.101.677161.665161.69816
45322023.11.03 07:00buy15170.101.676980.000000.00000
45332023.11.03 07:00modify15170.101.676981.664981.69798
45342023.11.03 08:00buy15180.101.675460.000000.00000
45352023.11.03 08:00modify15180.101.675461.663461.69646
45362023.11.03 09:00buy15190.101.676310.000000.00000
45372023.11.03 09:00modify15190.101.676311.664311.69731
45382023.11.08 16:15t/p15180.101.696461.663461.69646153.4821544.67
45392023.11.08 16:20t/p15070.101.697001.664001.69700153.3521698.02
45402023.11.08 16:50t/p15100.101.697081.664081.69708153.4821851.50
45412023.11.08 16:50t/p15190.101.697311.664311.69731153.4722004.98
45422023.11.08 17:00close15170.101.696991.664981.69798146.2222151.20
45432023.11.08 17:00close15160.101.696991.665161.69816144.9022296.10
45442023.11.08 17:00close15150.101.696991.664611.69761148.9322445.04
45452023.11.08 17:00close15140.101.696991.664901.69790146.8122591.85
45462023.11.08 17:00close15130.101.696991.665101.69810145.3422737.19
45472023.11.08 17:00close15120.101.696991.665001.69800146.0822883.28
45482023.11.08 17:00close15110.101.696991.665271.69827144.1023027.38
45492023.11.08 17:00close15090.101.696991.664461.69746149.9123177.29
45502023.11.08 17:00close15080.101.696991.664751.69775147.7923325.09
45512023.11.08 17:00close15060.101.696991.665581.69858141.7123466.80
45522023.11.08 17:00close15050.101.696991.666881.69988132.1823598.98
45532023.11.08 17:00close15040.101.696991.666321.69932136.2923735.28
45542023.11.08 17:00close15030.101.696991.666761.69976133.0623868.34
45552023.11.08 17:00close15020.101.696991.666891.69989132.1124000.46
45562023.11.08 17:00close15010.101.696991.668491.70149120.3924120.85
45572023.11.08 17:00close15000.101.696991.668291.70129121.8524242.70
45582023.11.08 17:00sell15200.101.696990.000000.00000
45592023.11.08 17:00modify15200.101.696991.708991.67599
45602023.11.08 18:00sell15210.101.696860.000000.00000
45612023.11.08 18:00modify15210.101.696861.708861.67586
45622023.11.08 19:00sell15220.101.696420.000000.00000
45632023.11.08 19:00modify15220.101.696421.708421.67542
45642023.11.08 20:00sell15230.101.695270.000000.00000
45652023.11.08 20:00modify15230.101.695271.707271.67427
45662023.11.08 21:00close15230.101.695671.707271.67427-2.9324239.77
45672023.11.08 21:00close15220.101.695671.708421.675425.4924245.26
45682023.11.08 21:00close15210.101.695671.708861.675868.7124253.97
45692023.11.08 21:00close15200.101.695671.708991.675999.6724263.64
45702023.11.08 21:00buy15240.101.695670.000000.00000
45712023.11.08 21:00modify15240.101.695671.683671.71667
45722023.11.08 22:00buy15250.101.694340.000000.00000
45732023.11.08 22:00modify15250.101.694341.682341.71534
45742023.11.08 23:00buy15260.101.694460.000000.00000
45752023.11.08 23:00modify15260.101.694461.682461.71546
45762023.11.09 00:00buy15270.101.694440.000000.00000
45772023.11.09 00:00modify15270.101.694441.682441.71544
45782023.11.09 01:00buy15280.101.694320.000000.00000
45792023.11.09 01:00modify15280.101.694321.682321.71532
45802023.11.09 02:00buy15290.101.694580.000000.00000
45812023.11.09 02:00modify15290.101.694581.682581.71558
45822023.11.09 03:00buy15300.101.694200.000000.00000
45832023.11.09 03:00modify15300.101.694201.682201.71520
45842023.11.09 04:00buy15310.101.694250.000000.00000
45852023.11.09 04:00modify15310.101.694251.682251.71525
45862023.11.09 05:00buy15320.101.694450.000000.00000
45872023.11.09 05:00modify15320.101.694451.682451.71545
45882023.11.09 06:00buy15330.101.694020.000000.00000
45892023.11.09 06:00modify15330.101.694021.682021.71502
45902023.11.09 07:00buy15340.101.693930.000000.00000
45912023.11.09 07:00modify15340.101.693931.681931.71493
45922023.11.09 08:00buy15350.101.694060.000000.00000
45932023.11.09 08:00modify15350.101.694061.682061.71506
45942023.11.09 09:00close15350.101.695561.682061.7150610.9924274.63
45952023.11.09 09:00close15340.101.695561.681931.7149311.9524286.58
45962023.11.09 09:00close15330.101.695561.682021.7150211.2924297.87
45972023.11.09 09:00close15320.101.695561.682451.715458.1424306.01
45982023.11.09 09:00close15310.101.695561.682251.715259.6024315.61
45992023.11.09 09:00close15300.101.695561.682201.715209.9724325.58
46002023.11.09 09:00close15290.101.695561.682581.715587.1824332.76
46012023.11.09 09:00close15280.101.695561.682321.715329.0924341.85
46022023.11.09 09:00close15270.101.695561.682441.715448.2124350.06
46032023.11.09 09:00close15260.101.695561.682461.715467.7024357.77
46042023.11.09 09:00close15250.101.695561.682341.715348.5824366.35
46052023.11.09 09:00close15240.101.695561.683671.71667-1.1624365.19
46062023.11.09 09:00sell15360.101.695560.000000.00000
46072023.11.09 09:00modify15360.101.695561.707561.67456
46082023.11.09 10:00sell15370.101.695930.000000.00000
46092023.11.09 10:00modify15370.101.695931.707931.67493
46102023.11.09 11:00sell15380.101.692130.000000.00000
46112023.11.09 11:00modify15380.101.692131.704131.67113
46122023.11.09 12:00close15380.101.690831.704131.671139.5224374.71
46132023.11.09 12:00close15370.101.690831.707931.6749337.3524412.06
46142023.11.09 12:00close15360.101.690831.707561.6745634.6424446.70
46152023.11.09 12:00buy15390.101.690830.000000.00000
46162023.11.09 12:00modify15390.101.690831.678831.71183
46172023.11.09 13:00buy15400.101.690900.000000.00000
46182023.11.09 13:00modify15400.101.690901.678901.71190
46192023.11.09 14:00buy15410.101.691580.000000.00000
46202023.11.09 14:00modify15410.101.691581.679581.71258
46212023.11.09 15:00buy15420.101.691700.000000.00000
46222023.11.09 15:00modify15420.101.691701.679701.71270
46232023.11.09 16:00buy15430.101.689760.000000.00000
46242023.11.09 16:00modify15430.101.689761.677761.71076
46252023.11.09 17:00buy15440.101.690580.000000.00000
46262023.11.09 17:00modify15440.101.690581.678581.71158
46272023.11.09 18:00buy15450.101.689380.000000.00000
46282023.11.09 18:00modify15450.101.689381.677381.71038
46292023.11.09 19:00buy15460.101.689590.000000.00000
46302023.11.09 19:00modify15460.101.689591.677591.71059
46312023.11.09 20:00buy15470.101.688150.000000.00000
46322023.11.09 20:00modify15470.101.688151.676151.70915
46332023.11.09 21:00buy15480.101.687380.000000.00000
46342023.11.09 21:00modify15480.101.687381.675381.70838
46352023.11.09 22:00buy15490.101.687520.000000.00000
46362023.11.09 22:00modify15490.101.687521.675521.70852
46372023.11.09 23:00buy15500.101.687340.000000.00000
46382023.11.09 23:00modify15500.101.687341.675341.70834
46392023.11.10 00:00buy15510.101.687260.000000.00000
46402023.11.10 00:00modify15510.101.687261.675261.70826
46412023.11.10 01:00buy15520.101.687930.000000.00000
46422023.11.10 01:00modify15520.101.687931.675931.70893
46432023.11.10 02:00buy15530.101.687670.000000.00000
46442023.11.10 02:00modify15530.101.687671.675671.70867
46452023.11.10 03:00buy15540.101.687230.000000.00000
46462023.11.10 03:00modify15540.101.687231.675231.70823
46472023.11.10 04:00buy15550.101.687210.000000.00000
46482023.11.10 04:00modify15550.101.687211.675211.70821
46492023.11.10 05:00buy15560.101.687390.000000.00000
46502023.11.10 05:00modify15560.101.687391.675391.70839
46512023.11.10 06:00buy15570.101.687450.000000.00000
46522023.11.10 06:00modify15570.101.687451.675451.70845
46532023.11.10 07:00buy15580.101.687370.000000.00000
46542023.11.10 07:00modify15580.101.687371.675371.70837
46552023.11.14 14:15t/p15510.101.708261.675261.70826153.6024600.31
46562023.11.14 14:15t/p15540.101.708231.675231.70823153.6024753.91
46572023.11.14 14:15t/p15550.101.708211.675211.70821153.5924907.50
46582023.11.14 14:20t/p15480.101.708381.675381.70838153.4825060.98
46592023.11.14 14:20t/p15490.101.708521.675521.70852153.4725214.46
46602023.11.14 14:20t/p15500.101.708341.675341.70834153.4725367.93
46612023.11.14 14:20t/p15520.101.708931.675931.70893153.6025521.53
46622023.11.14 14:20t/p15530.101.708671.675671.70867153.5925675.12
46632023.11.14 14:20t/p15560.101.708391.675391.70839153.5925828.72
46642023.11.14 14:20t/p15570.101.708451.675451.70845153.5925982.31
46652023.11.14 14:20t/p15580.101.708371.675371.70837153.5926135.90
46662023.11.14 14:35t/p15470.101.709151.676151.70915153.4826289.38
46672023.11.14 14:45t/p15430.101.710761.677761.71076153.4726442.86
46682023.11.14 14:45t/p15450.101.710381.677381.71038153.4826596.34
46692023.11.14 14:45t/p15460.101.710591.677591.71059153.4826749.82
46702023.11.14 14:50t/p15390.101.711831.678831.71183153.4726903.29
46712023.11.14 14:50t/p15440.101.711581.678581.71158153.4827056.78
46722023.11.14 15:00close15420.101.711451.679701.71270144.3227201.10
46732023.11.14 15:00close15410.101.711451.679581.71258145.2027346.30
46742023.11.14 15:00close15400.101.711451.678901.71190150.1827496.49
46752023.11.14 15:00sell15590.101.711450.000000.00000
46762023.11.14 15:00modify15590.101.711451.723451.69045
46772023.11.14 16:00sell15600.101.709590.000000.00000
46782023.11.14 16:00modify15600.101.709591.721591.68859
46792023.11.14 17:00sell15610.101.711370.000000.00000
46802023.11.14 17:00modify15610.101.711371.723371.69037
46812023.11.14 18:00sell15620.101.713010.000000.00000
46822023.11.14 18:00modify15620.101.713011.725011.69201
46832023.11.14 19:00sell15630.101.711030.000000.00000
46842023.11.14 19:00modify15630.101.711031.723031.69003
46852023.11.14 20:00sell15640.101.711830.000000.00000
46862023.11.14 20:00modify15640.101.711831.723831.69083
46872023.11.14 21:00sell15650.101.711620.000000.00000
46882023.11.14 21:00modify15650.101.711621.723621.69062
46892023.11.14 22:00sell15660.101.709030.000000.00000
46902023.11.14 22:00modify15660.101.709031.721031.68803
46912023.11.14 23:00sell15670.101.709860.000000.00000
46922023.11.14 23:00modify15670.101.709861.721861.68886
46932023.11.15 00:00sell15680.101.711370.000000.00000
46942023.11.15 00:00modify15680.101.711371.723371.69037
46952023.11.15 01:00sell15690.101.710740.000000.00000
46962023.11.15 01:00modify15690.101.710741.722741.68974
46972023.11.15 02:00sell15700.101.710570.000000.00000
46982023.11.15 02:00modify15700.101.710571.722571.68957
46992023.11.15 03:00sell15710.101.709390.000000.00000
47002023.11.15 03:00modify15710.101.709391.721391.68839
47012023.11.15 04:00sell15720.101.709700.000000.00000
47022023.11.15 04:00modify15720.101.709701.721701.68870
47032023.11.15 05:00sell15730.101.709470.000000.00000
47042023.11.15 05:00modify15730.101.709471.721471.68847
47052023.11.15 06:00close15730.101.709831.721471.68847-2.6427493.85
47062023.11.15 06:00close15720.101.709831.721701.68870-0.9527492.90
47072023.11.15 06:00close15710.101.709831.721391.68839-3.2227489.68
47082023.11.15 06:00close15700.101.709831.722571.689575.4227495.10
47092023.11.15 06:00close15690.101.709831.722741.689746.6627501.76
47102023.11.15 06:00close15680.101.709831.723371.6903711.2827513.04
47112023.11.15 06:00close15670.101.709831.721861.68886-0.1127512.93
47122023.11.15 06:00close15660.101.709831.721031.68803-6.1927506.74
47132023.11.15 06:00close15650.101.709831.723621.6906212.7827519.52
47142023.11.15 06:00close15640.101.709831.723831.6908314.3227533.84
47152023.11.15 06:00close15630.101.709831.723031.690038.4627542.30
47162023.11.15 06:00close15620.101.709831.725011.6920122.9627565.26
47172023.11.15 06:00close15610.101.709831.723371.6903710.9527576.21
47182023.11.15 06:00close15600.101.709831.721591.68859-2.0927574.12
47192023.11.15 06:00close15590.101.709831.723451.6904511.5327585.65
47202023.11.15 06:00buy15740.101.709830.000000.00000
47212023.11.15 06:00modify15740.101.709831.697831.73083
47222023.11.15 07:00buy15750.101.708890.000000.00000
47232023.11.15 07:00modify15750.101.708891.696891.72989
47242023.11.15 08:00buy15760.101.706800.000000.00000
47252023.11.15 08:00modify15760.101.706801.694801.72780
47262023.11.15 09:00buy15770.101.706280.000000.00000
47272023.11.15 09:00modify15770.101.706281.694281.72728
47282023.11.15 10:00buy15780.101.707410.000000.00000
47292023.11.15 10:00modify15780.101.707411.695411.72841
47302023.11.15 11:00buy15790.101.706530.000000.00000
47312023.11.15 11:00modify15790.101.706531.694531.72753
47322023.11.15 12:00buy15800.101.706320.000000.00000
47332023.11.15 12:00modify15800.101.706321.694321.72732
47342023.11.15 13:00buy15810.101.704280.000000.00000
47352023.11.15 13:00modify15810.101.704281.692281.72528
47362023.11.15 14:00buy15820.101.702700.000000.00000
47372023.11.15 14:00modify15820.101.702701.690701.72370
47382023.11.15 15:00buy15830.101.698920.000000.00000
47392023.11.15 15:00modify15830.101.698921.686921.71992
47402023.11.15 15:15s/l15740.101.697831.697831.73083-87.9127497.74
47412023.11.15 15:20s/l15750.101.696891.696891.72989-87.9027409.84
47422023.11.15 16:00buy15840.101.699950.000000.00000
47432023.11.15 16:00modify15840.101.699951.687951.72095
47442023.11.15 17:00buy15850.101.699080.000000.00000
47452023.11.15 17:00modify15850.101.699081.687081.72008
47462023.11.15 18:00buy15860.101.698080.000000.00000
47472023.11.15 18:00modify15860.101.698081.686081.71908
47482023.11.15 19:00buy15870.101.698920.000000.00000
47492023.11.15 19:00modify15870.101.698921.686921.71992
47502023.11.15 20:00buy15880.101.699460.000000.00000
47512023.11.15 20:00modify15880.101.699461.687461.72046
47522023.11.15 21:00buy15890.101.698320.000000.00000
47532023.11.15 21:00modify15890.101.698321.686321.71932
47542023.11.15 22:00buy15900.101.698960.000000.00000
47552023.11.15 22:00modify15900.101.698961.686961.71996
47562023.11.15 23:00buy15910.101.698840.000000.00000
47572023.11.15 23:00modify15910.101.698841.686841.71984
47582023.11.16 00:00buy15920.101.699990.000000.00000
47592023.11.16 00:00modify15920.101.699991.687991.72099
47602023.11.16 01:00buy15930.101.699860.000000.00000
47612023.11.16 01:00modify15930.101.699861.687861.72086
47622023.11.16 02:00buy15940.101.699370.000000.00000
47632023.11.16 02:00modify15940.101.699371.687371.72037
47642023.11.16 03:00buy15950.101.697700.000000.00000
47652023.11.16 03:00modify15950.101.697701.685701.71870
47662023.11.21 02:20t/p15950.101.718701.685701.71870153.4827563.33
47672023.11.21 03:00close15940.101.718241.687371.72037137.8727701.20
47682023.11.21 03:00close15930.101.718241.687861.72086134.2927835.49
47692023.11.21 03:00close15920.101.718241.687991.72099133.3327968.83
47702023.11.21 03:00close15910.101.718241.686841.71984141.4128110.23
47712023.11.21 03:00close15900.101.718241.686961.71996140.5328250.76
47722023.11.21 03:00close15890.101.718241.686321.71932145.2228395.97
47732023.11.21 03:00close15880.101.718241.687461.72046136.8728532.84
47742023.11.21 03:00close15870.101.718241.686921.71992140.8228673.66
47752023.11.21 03:00close15860.101.718241.686081.71908146.9728820.62
47762023.11.21 03:00close15850.101.718241.687081.72008139.6528960.27
47772023.11.21 03:00close15840.101.718241.687951.72095133.2829093.54
47782023.11.21 03:00close15830.101.718241.686921.71992140.8229234.36
47792023.11.21 03:00close15820.101.718241.690701.72370113.1329347.49
47802023.11.21 03:00close15810.101.718241.692281.72528101.5629449.04
47812023.11.21 03:00close15800.101.718241.694321.7273286.6129535.65
47822023.11.21 03:00close15790.101.718241.694531.7275385.0729620.71
47832023.11.21 03:00close15780.101.718241.695411.7284178.6329699.34
47842023.11.21 03:00close15770.101.718241.694281.7272886.9129786.25
47852023.11.21 03:00close15760.101.718241.694801.7278083.1029869.34
47862023.11.21 03:00sell15960.101.718240.000000.00000
47872023.11.21 03:00modify15960.101.718241.730241.69724
47882023.11.21 04:00sell15970.101.718700.000000.00000
47892023.11.21 04:00modify15970.101.718701.730701.69770
47902023.11.21 05:00sell15980.101.718180.000000.00000
47912023.11.21 05:00modify15980.101.718181.730181.69718
47922023.11.21 06:00sell15990.101.718890.000000.00000
47932023.11.21 06:00modify15990.101.718891.730891.69789
47942023.11.21 07:00sell16000.101.718940.000000.00000
47952023.11.21 07:00modify16000.101.718941.730941.69794
47962023.11.21 08:00sell16010.101.718570.000000.00000
47972023.11.21 08:00modify16010.101.718571.730571.69757
47982023.11.21 09:00sell16020.101.719480.000000.00000
47992023.11.21 09:00modify16020.101.719481.731481.69848
48002023.11.21 10:00sell16030.101.720180.000000.00000
48012023.11.21 10:00modify16030.101.720181.732181.69918
48022023.11.21 11:00sell16040.101.718850.000000.00000
48032023.11.21 11:00modify16040.101.718851.730851.69785
48042023.11.21 12:00sell16050.101.717950.000000.00000
48052023.11.21 12:00modify16050.101.717951.729951.69695
48062023.11.21 13:00sell16060.101.720090.000000.00000
48072023.11.21 13:00modify16060.101.720091.732091.69909
48082023.11.21 14:00sell16070.101.718700.000000.00000
48092023.11.21 14:00modify16070.101.718701.730701.69770
48102023.11.21 15:00sell16080.101.717810.000000.00000
48112023.11.21 15:00modify16080.101.717811.729811.69681
48122023.11.21 16:00sell16090.101.716090.000000.00000
48132023.11.21 16:00modify16090.101.716091.728091.69509
48142023.11.21 17:00sell16100.101.716400.000000.00000
48152023.11.21 17:00modify16100.101.716401.728401.69540
48162023.11.21 18:00sell16110.101.717890.000000.00000
48172023.11.21 18:00modify16110.101.717891.729891.69689
48182023.11.21 19:00sell16120.101.715180.000000.00000
48192023.11.21 19:00modify16120.101.715181.727181.69418
48202023.11.21 20:00sell16130.101.717910.000000.00000
48212023.11.21 20:00modify16130.101.717911.729911.69691
48222023.11.21 21:00sell16140.101.717100.000000.00000
48232023.11.21 21:00modify16140.101.717101.729101.69610
48242023.11.21 22:00sell16150.101.717610.000000.00000
48252023.11.21 22:00modify16150.101.717611.729611.69661
48262023.11.29 18:45s/l16120.101.727181.727181.69418-90.5229778.82
48272023.11.29 19:00sell16160.101.726610.000000.00000
48282023.11.29 19:00modify16160.101.726611.738611.70561
48292023.12.01 14:50t/p16160.101.705611.738611.70561152.4929931.31
48302023.12.01 15:00close16150.101.704811.729611.6966189.8030021.11
48312023.12.01 15:00close16140.101.704811.729101.6961086.0630107.17
48322023.12.01 15:00close16130.101.704811.729911.6969192.0030199.17
48332023.12.01 15:00close16110.101.704811.729891.6968991.8530291.02
48342023.12.01 15:00close16100.101.704811.728401.6954080.9430371.96
48352023.12.01 15:00close16090.101.704811.728091.6950978.6730450.63
48362023.12.01 15:00close16080.101.704811.729811.6968191.2630541.89
48372023.12.01 15:00close16070.101.704811.730701.6977097.7830639.67
48382023.12.01 15:00close16060.101.704811.732091.69909107.9630747.63
48392023.12.01 15:00close16050.101.704811.729951.6969592.2930839.91
48402023.12.01 15:00close16040.101.704811.730851.6978598.8830938.79
48412023.12.01 15:00close16030.101.704811.732181.69918108.6231047.41
48422023.12.01 15:00close16020.101.704811.731481.69848103.5031150.91
48432023.12.01 15:00close16010.101.704811.730571.6975796.8331247.74
48442023.12.01 15:00close16000.101.704811.730941.6979499.5431347.28
48452023.12.01 15:00close15990.101.704811.730891.6978999.1731446.45
48462023.12.01 15:00close15980.101.704811.730181.6971893.9731540.42
48472023.12.01 15:00close15970.101.704811.730701.6977097.7831638.20
48482023.12.01 15:00close15960.101.704811.730241.6972494.4131732.61
48492023.12.01 15:00buy16170.101.704810.000000.00000
48502023.12.01 15:00modify16170.101.704811.692811.72581
48512023.12.01 16:00buy16180.101.708160.000000.00000
48522023.12.01 16:00modify16180.101.708161.696161.72916
48532023.12.01 17:00buy16190.101.711610.000000.00000
48542023.12.01 17:00modify16190.101.711611.699611.73261
48552023.12.01 18:00buy16200.101.713580.000000.00000
48562023.12.01 18:00modify16200.101.713581.701581.73458
48572023.12.01 19:00close16200.101.715981.701581.7345817.5831750.19
48582023.12.01 19:00close16190.101.715981.699611.7326132.0131782.20
48592023.12.01 19:00close16180.101.715981.696161.7291657.2831839.48
48602023.12.01 19:00close16170.101.715981.692811.7258181.8231921.30
48612023.12.01 19:00sell16210.101.715980.000000.00000
48622023.12.01 19:00modify16210.101.715981.727981.69498
48632023.12.01 20:00sell16220.101.713540.000000.00000
48642023.12.01 20:00modify16220.101.713541.725541.69254
48652023.12.01 21:00sell16230.101.715140.000000.00000
48662023.12.01 21:00modify16230.101.715141.727141.69414
48672023.12.03 22:00sell16240.101.714080.000000.00000
48682023.12.03 22:00modify16240.101.714081.726081.69308
48692023.12.03 23:00close16240.101.715201.726081.69308-8.2031913.10
48702023.12.03 23:00close16230.101.715201.727141.69414-0.4431912.66
48712023.12.03 23:00close16220.101.715201.725541.69254-12.1631900.50
48722023.12.03 23:00close16210.101.715201.727981.694985.7131906.21
48732023.12.03 23:00buy16250.101.715200.000000.00000
48742023.12.03 23:00modify16250.101.715201.703201.73620
48752023.12.04 00:00close16250.101.714441.703201.73620-5.6931900.52
48762023.12.04 00:00sell16260.101.714440.000000.00000
48772023.12.04 00:00modify16260.101.714441.726441.69344
48782023.12.04 01:00close16260.101.711821.726441.6934419.1931919.71
48792023.12.04 01:00buy16270.101.711820.000000.00000
48802023.12.04 01:00modify16270.101.711821.699821.73282
48812023.12.04 02:00buy16280.101.712800.000000.00000
48822023.12.04 02:00modify16280.101.712801.700801.73380
48832023.12.04 03:00close16280.101.713201.700801.733802.9331922.64
48842023.12.04 03:00close16270.101.713201.699821.7328210.1131932.75
48852023.12.04 03:00sell16290.101.713200.000000.00000
48862023.12.04 03:00modify16290.101.713201.725201.69220
48872023.12.04 04:00sell16300.101.713520.000000.00000
48882023.12.04 04:00modify16300.101.713521.725521.69252
48892023.12.04 05:00sell16310.101.713160.000000.00000
48902023.12.04 05:00modify16310.101.713161.725161.69216
48912023.12.04 06:00sell16320.101.714010.000000.00000
48922023.12.04 06:00modify16320.101.714011.726011.69301
48932023.12.04 07:00sell16330.101.714200.000000.00000
48942023.12.04 07:00modify16330.101.714201.726201.69320
48952023.12.04 08:00sell16340.101.714110.000000.00000
48962023.12.04 08:00modify16340.101.714111.726111.69311
48972023.12.04 09:00sell16350.101.715380.000000.00000
48982023.12.04 09:00modify16350.101.715381.727381.69438
48992023.12.04 10:00sell16360.101.715830.000000.00000
49002023.12.04 10:00modify16360.101.715831.727831.69483
49012023.12.04 11:00sell16370.101.715520.000000.00000
49022023.12.04 11:00modify16370.101.715521.727521.69452
49032023.12.04 12:00sell16380.101.717120.000000.00000
49042023.12.04 12:00modify16380.101.717121.729121.69612
49052023.12.04 13:00sell16390.101.714910.000000.00000
49062023.12.04 13:00modify16390.101.714911.726911.69391
49072023.12.04 14:00sell16400.101.713570.000000.00000
49082023.12.04 14:00modify16400.101.713571.725571.69257
49092023.12.04 15:00close16400.101.709941.725571.6925726.5931959.34
49102023.12.04 15:00close16390.101.709941.726911.6939136.4031995.74
49112023.12.04 15:00close16380.101.709941.729121.6961252.5932048.33
49122023.12.04 15:00close16370.101.709941.727521.6945240.8732089.20
49132023.12.04 15:00close16360.101.709941.727831.6948343.1432132.34
49142023.12.04 15:00close16350.101.709941.727381.6943839.8532172.19
49152023.12.04 15:00close16340.101.709941.726111.6931130.5532202.74
49162023.12.04 15:00close16330.101.709941.726201.6932031.2032233.94
49172023.12.04 15:00close16320.101.709941.726011.6930129.8132263.75
49182023.12.04 15:00close16310.101.709941.725161.6921623.5932287.34
49192023.12.04 15:00close16300.101.709941.725521.6925226.2232313.56
49202023.12.04 15:00close16290.101.709941.725201.6922023.8832337.44
49212023.12.04 15:00buy16410.101.709940.000000.00000
49222023.12.04 15:00modify16410.101.709941.697941.73094
49232023.12.04 16:00buy16420.101.707590.000000.00000
49242023.12.04 16:00modify16420.101.707591.695591.72859
49252023.12.04 17:00buy16430.101.710350.000000.00000
49262023.12.04 17:00modify16430.101.710351.698351.73135
49272023.12.04 18:00buy16440.101.708310.000000.00000
49282023.12.04 18:00modify16440.101.708311.696311.72931
49292023.12.04 19:00buy16450.101.708680.000000.00000
49302023.12.04 19:00modify16450.101.708681.696681.72968
49312023.12.04 20:00buy16460.101.709720.000000.00000
49322023.12.04 20:00modify16460.101.709721.697721.73072
49332023.12.04 21:00close16460.101.710191.697721.730723.4532340.89
49342023.12.04 21:00close16450.101.710191.696681.7296811.0632351.95
49352023.12.04 21:00close16440.101.710191.696311.7293113.7832365.73
49362023.12.04 21:00close16430.101.710191.698351.73135-1.1732364.56
49372023.12.04 21:00close16420.101.710191.695591.7285919.0532383.61
49382023.12.04 21:00close16410.101.710191.697941.730941.8332385.44
49392023.12.04 21:00sell16470.101.710190.000000.00000
49402023.12.04 21:00modify16470.101.710191.722191.68919
49412023.12.04 22:00sell16480.101.709740.000000.00000
49422023.12.04 22:00modify16480.101.709741.721741.68874
49432023.12.04 23:00close16480.101.709971.721741.68874-1.6832383.76
49442023.12.04 23:00close16470.101.709971.722191.689191.6132385.37
49452023.12.04 23:00buy16490.101.709970.000000.00000
49462023.12.04 23:00modify16490.101.709971.697971.73097
49472023.12.05 00:00close16490.101.710311.697971.730972.3732387.74
49482023.12.05 00:00sell16500.101.710310.000000.00000
49492023.12.05 00:00modify16500.101.710311.722311.68931
49502023.12.05 01:00sell16510.101.711780.000000.00000
49512023.12.05 01:00modify16510.101.711781.723781.69078
49522023.12.05 02:00sell16520.101.711900.000000.00000
49532023.12.05 02:00modify16520.101.711901.723901.69090
49542023.12.05 03:00sell16530.101.712330.000000.00000
49552023.12.05 03:00modify16530.101.712331.724331.69133
49562023.12.05 04:00sell16540.101.712810.000000.00000
49572023.12.05 04:00modify16540.101.712811.724811.69181
49582023.12.05 05:00sell16550.101.713290.000000.00000
49592023.12.05 05:00modify16550.101.713291.725291.69229
49602023.12.05 06:00sell16560.101.713130.000000.00000
49612023.12.05 06:00modify16560.101.713131.725131.69213
49622023.12.05 07:00sell16570.101.712710.000000.00000
49632023.12.05 07:00modify16570.101.712711.724711.69171
49642023.12.05 08:00sell16580.101.710470.000000.00000
49652023.12.05 08:00modify16580.101.710471.722471.68947
49662023.12.05 09:00sell16590.101.711580.000000.00000
49672023.12.05 09:00modify16590.101.711581.723581.69058
49682023.12.05 10:00sell16600.101.711810.000000.00000
49692023.12.05 10:00modify16600.101.711811.723811.69081
49702023.12.05 11:00sell16610.101.713280.000000.00000
49712023.12.05 11:00modify16610.101.713281.725281.69228
49722023.12.05 12:00sell16620.101.712900.000000.00000
49732023.12.05 12:00modify16620.101.712901.724901.69190
49742023.12.05 13:00sell16630.101.714080.000000.00000
49752023.12.05 13:00modify16630.101.714081.726081.69308
49762023.12.05 14:00sell16640.101.716660.000000.00000
49772023.12.05 14:00modify16640.101.716661.728661.69566
49782023.12.05 15:00sell16650.101.712920.000000.00000
49792023.12.05 15:00modify16650.101.712921.724921.69192
49802023.12.05 16:00sell16660.101.710210.000000.00000
49812023.12.05 16:00modify16660.101.710211.722211.68921
49822023.12.05 17:00sell16670.101.709080.000000.00000
49832023.12.05 17:00modify16670.101.709081.721081.68808
49842023.12.05 18:00sell16680.101.709210.000000.00000
49852023.12.05 18:00modify16680.101.709211.721211.68821
49862023.12.05 19:00close16680.101.709191.721211.688210.1532387.89
49872023.12.05 19:00close16670.101.709191.721081.68808-0.8132387.08
49882023.12.05 19:00close16660.101.709191.722211.689217.4732394.55
49892023.12.05 19:00close16650.101.709191.724921.6919227.3232421.87
49902023.12.05 19:00close16640.101.709191.728661.6956654.7132476.58
49912023.12.05 19:00close16630.101.709191.726081.6930835.8232512.40
49922023.12.05 19:00close16620.101.709191.724901.6919027.1732539.57
49932023.12.05 19:00close16610.101.709191.725281.6922829.9632569.53
49942023.12.05 19:00close16600.101.709191.723811.6908119.1932588.72
49952023.12.05 19:00close16590.101.709191.723581.6905817.5132606.23
49962023.12.05 19:00close16580.101.709191.722471.689479.3832615.61
49972023.12.05 19:00close16570.101.709191.724711.6917125.7832641.39
49982023.12.05 19:00close16560.101.709191.725131.6921328.8632670.25
49992023.12.05 19:00close16550.101.709191.725291.6922930.0332700.28
50002023.12.05 19:00close16540.101.709191.724811.6918126.5132726.79
50012023.12.05 19:00close16530.101.709191.724331.6913323.0032749.79
50022023.12.05 19:00close16520.101.709191.723901.6909019.8532769.64
50032023.12.05 19:00close16510.101.709191.723781.6907818.9732788.61
50042023.12.05 19:00close16500.101.709191.722311.689318.2032796.81
50052023.12.05 19:00buy16690.101.709190.000000.00000
50062023.12.05 19:00modify16690.101.709191.697191.73019
50072023.12.05 20:00buy16700.101.709940.000000.00000
50082023.12.05 20:00modify16700.101.709941.697941.73094
50092023.12.05 21:00close16700.101.711661.697941.7309412.6032809.41
50102023.12.05 21:00close16690.101.711661.697191.7301918.1032827.51
50112023.12.05 21:00sell16710.101.711660.000000.00000
50122023.12.05 21:00modify16710.101.711661.723661.69066
50132023.12.05 22:00sell16720.101.711270.000000.00000
50142023.12.05 22:00modify16720.101.711271.723271.69027
50152023.12.05 23:00sell16730.101.710670.000000.00000
50162023.12.05 23:00modify16730.101.710671.722671.68967
50172023.12.06 00:00sell16740.101.711580.000000.00000
50182023.12.06 00:00modify16740.101.711581.723581.69058
50192023.12.06 01:00sell16750.101.710840.000000.00000
50202023.12.06 01:00modify16750.101.710841.722841.68984
50212023.12.06 02:00close16750.101.710871.722841.68984-0.2132827.30
50222023.12.06 02:00close16740.101.710871.723581.690585.2132832.51
50232023.12.06 02:00close16730.101.710871.722671.68967-1.7932830.72
50242023.12.06 02:00close16720.101.710871.723271.690272.6032833.32
50252023.12.06 02:00close16710.101.710871.723661.690665.4632838.78
50262023.12.06 02:00buy16760.101.710870.000000.00000
50272023.12.06 02:00modify16760.101.710871.698871.73187
50282023.12.06 03:00buy16770.101.711270.000000.00000
50292023.12.06 03:00modify16770.101.711271.699271.73227
50302023.12.06 04:00close16770.101.711161.699271.73227-0.8132837.97
50312023.12.06 04:00close16760.101.711161.698871.731872.1232840.09
50322023.12.06 04:00sell16780.101.711160.000000.00000
50332023.12.06 04:00modify16780.101.711161.723161.69016
50342023.12.06 05:00sell16790.101.711130.000000.00000
50352023.12.06 05:00modify16790.101.711131.723131.69013
50362023.12.06 06:00sell16800.101.711660.000000.00000
50372023.12.06 06:00modify16800.101.711661.723661.69066
50382023.12.06 07:00sell16810.101.710160.000000.00000
50392023.12.06 07:00modify16810.101.710161.722161.68916
50402023.12.06 08:00close16810.101.710581.722161.68916-3.0832837.01
50412023.12.06 08:00close16800.101.710581.723661.690667.9132844.92
50422023.12.06 08:00close16790.101.710581.723131.690134.0332848.95
50432023.12.06 08:00close16780.101.710581.723161.690164.2532853.20
50442023.12.06 08:00buy16820.101.710580.000000.00000
50452023.12.06 08:00modify16820.101.710581.698581.73158
50462023.12.06 09:00buy16830.101.710380.000000.00000
50472023.12.06 09:00modify16830.101.710381.698381.73138
50482023.12.06 10:00close16830.101.711461.698381.731387.9132861.11
50492023.12.06 10:00close16820.101.711461.698581.731586.4532867.56
50502023.12.06 10:00sell16840.101.711460.000000.00000
50512023.12.06 10:00modify16840.101.711461.723461.69046
50522023.12.06 11:00sell16850.101.710980.000000.00000
50532023.12.06 11:00modify16850.101.710981.722981.68998
50542023.12.06 12:00close16850.101.709011.722981.6899814.4332881.99
50552023.12.06 12:00close16840.101.709011.723461.6904617.9532899.94
50562023.12.06 12:00buy16860.101.709010.000000.00000
50572023.12.06 12:00modify16860.101.709011.697011.73001
50582023.12.06 13:00buy16870.101.708030.000000.00000
50592023.12.06 13:00modify16870.101.708031.696031.72903
50602023.12.06 14:00buy16880.101.709080.000000.00000
50612023.12.06 14:00modify16880.101.709081.697081.73008
50622023.12.06 15:00buy16890.101.709000.000000.00000
50632023.12.06 15:00modify16890.101.709001.697001.73000
50642023.12.06 16:00buy16900.101.708400.000000.00000
50652023.12.06 16:00modify16900.101.708401.696401.72940
50662023.12.06 17:00buy16910.101.709910.000000.00000
50672023.12.06 17:00modify16910.101.709911.697911.73091
50682023.12.06 18:00buy16920.101.709130.000000.00000
50692023.12.06 18:00modify16920.101.709131.697131.73013
50702023.12.06 19:00buy16930.101.707240.000000.00000
50712023.12.06 19:00modify16930.101.707241.695241.72824
50722023.12.06 20:00buy16940.101.707120.000000.00000
50732023.12.06 20:00modify16940.101.707121.695121.72812
50742023.12.06 21:00buy16950.101.706950.000000.00000
50752023.12.06 21:00modify16950.101.706951.694951.72795
50762023.12.06 22:00buy16960.101.707470.000000.00000
50772023.12.06 22:00modify16960.101.707471.695471.72847
50782023.12.06 23:00buy16970.101.707200.000000.00000
50792023.12.06 23:00modify16970.101.707201.695201.72820
50802023.12.07 00:00buy16980.101.707150.000000.00000
50812023.12.07 00:00modify16980.101.707151.695151.72815
50822023.12.07 01:00buy16990.101.707640.000000.00000
50832023.12.07 01:00modify16990.101.707641.695641.72864
50842023.12.07 02:00buy17000.101.707480.000000.00000
50852023.12.07 02:00modify17000.101.707481.695481.72848
50862023.12.07 03:00buy17010.101.707380.000000.00000
50872023.12.07 03:00modify17010.101.707381.695381.72838
50882023.12.07 04:00buy17020.101.707650.000000.00000
50892023.12.07 04:00modify17020.101.707651.695651.72865
50902023.12.07 05:00close17020.101.706771.695651.72865-6.4532893.49
50912023.12.07 05:00close17010.101.706771.695381.72838-4.4732889.02
50922023.12.07 05:00close17000.101.706771.695481.72848-5.2032883.82
50932023.12.07 05:00close16990.101.706771.695641.72864-6.3832877.44
50942023.12.07 05:00close16980.101.706771.695151.72815-2.7932874.65
50952023.12.07 05:00close16970.101.706771.695201.72820-3.5132871.15
50962023.12.07 05:00close16960.101.706771.695471.72847-5.4932865.66
50972023.12.07 05:00close16950.101.706771.694951.72795-1.6832863.98
50982023.12.07 05:00close16940.101.706771.695121.72812-2.9332861.05
50992023.12.07 05:00close16930.101.706771.695241.72824-3.8132857.25
51002023.12.07 05:00close16920.101.706771.697131.73013-17.6532839.60
51012023.12.07 05:00close16910.101.706771.697911.73091-23.3732816.23
51022023.12.07 05:00close16900.101.706771.696401.72940-12.3032803.94
51032023.12.07 05:00close16890.101.706771.697001.73000-16.7032787.24
51042023.12.07 05:00close16880.101.706771.697081.73008-17.2932769.95
51052023.12.07 05:00close16870.101.706771.696031.72903-9.5932760.37
51062023.12.07 05:00close16860.101.706771.697011.73001-16.7732743.60
51072023.12.07 05:00sell17030.101.706770.000000.00000
51082023.12.07 05:00modify17030.101.706771.718771.68577
51092023.12.07 06:00sell17040.101.707460.000000.00000
51102023.12.07 06:00modify17040.101.707461.719461.68646
51112023.12.07 07:00sell17050.101.707730.000000.00000
51122023.12.07 07:00modify17050.101.707731.719731.68673
51132023.12.07 08:00sell17060.101.709070.000000.00000
51142023.12.07 08:00modify17060.101.709071.721071.68807
51152023.12.07 09:00sell17070.101.708920.000000.00000
51162023.12.07 09:00modify17070.101.708921.720921.68792
51172023.12.07 10:00sell17080.101.709950.000000.00000
51182023.12.07 10:00modify17080.101.709951.721951.68895
51192023.12.07 11:00sell17090.101.710270.000000.00000
51202023.12.07 11:00modify17090.101.710271.722271.68927
51212023.12.07 12:00sell17100.101.708730.000000.00000
51222023.12.07 12:00modify17100.101.708731.720731.68773
51232023.12.07 13:00sell17110.101.708940.000000.00000
51242023.12.07 13:00modify17110.101.708941.720941.68794
51252023.12.07 14:00sell17120.101.710040.000000.00000
51262023.12.07 14:00modify17120.101.710041.722041.68904
51272023.12.07 15:00sell17130.101.708020.000000.00000
51282023.12.07 15:00modify17130.101.708021.720021.68702
51292023.12.07 16:00sell17140.101.710000.000000.00000
51302023.12.07 16:00modify17140.101.710001.722001.68900
51312023.12.07 17:00sell17150.101.710030.000000.00000
51322023.12.07 17:00modify17150.101.710031.722031.68903
51332023.12.07 18:00sell17160.101.712580.000000.00000
51342023.12.07 18:00modify17160.101.712581.724581.69158
51352023.12.07 19:00sell17170.101.711800.000000.00000
51362023.12.07 19:00modify17170.101.711801.723801.69080
51372023.12.07 20:00sell17180.101.711380.000000.00000
51382023.12.07 20:00modify17180.101.711381.723381.69038
51392023.12.07 21:00sell17190.101.711550.000000.00000
51402023.12.07 21:00modify17190.101.711551.723551.69055
51412023.12.07 22:00sell17200.101.712010.000000.00000
51422023.12.07 22:00modify17200.101.712011.724011.69101
51432023.12.07 23:00sell17210.101.712000.000000.00000
51442023.12.07 23:00modify17210.101.712001.724001.69100
51452023.12.08 00:00sell17220.101.711350.000000.00000
51462023.12.08 00:00modify17220.101.711351.723351.69035
51472023.12.18 11:45t/p17160.101.691581.724581.69158150.8532894.45
51482023.12.18 11:50t/p17200.101.691011.724011.69101150.8433045.28
51492023.12.18 11:50t/p17210.101.691001.724001.69100150.8533196.13
51502023.12.18 12:00close17220.101.691341.723351.69035143.9333340.06
51512023.12.18 12:00close17190.101.691341.723551.69055145.0733485.12
51522023.12.18 12:00close17180.101.691341.723381.69038143.8233628.94
51532023.12.18 12:00close17170.101.691341.723801.69080146.9033775.84
51542023.12.18 12:00close17150.101.691341.722031.68903133.9333909.76
51552023.12.18 12:00close17140.101.691341.722001.68900133.7134043.47
51562023.12.18 12:00close17130.101.691341.720021.68702119.2134162.68
51572023.12.18 12:00close17120.101.691341.722041.68904134.0134296.68
51582023.12.18 12:00close17110.101.691341.720941.68794125.9534422.63
51592023.12.18 12:00close17100.101.691341.720731.68773124.4134547.04
51602023.12.18 12:00close17090.101.691341.722271.68927135.6934682.73
51612023.12.18 12:00close17080.101.691341.721951.68895133.3534816.07
51622023.12.18 12:00close17070.101.691341.720921.68792125.8034941.87
51632023.12.18 12:00close17060.101.691341.721071.68807126.9035068.77
51642023.12.18 12:00close17050.101.691341.719731.68673117.0935185.85
51652023.12.18 12:00close17040.101.691341.719461.68646115.1135300.96
51662023.12.18 12:00close17030.101.691341.718771.68577110.0635411.02
51672023.12.18 12:00buy17230.101.691340.000000.00000
51682023.12.18 12:00modify17230.101.691341.679341.71234
51692023.12.18 13:00buy17240.101.691500.000000.00000
51702023.12.18 13:00modify17240.101.691501.679501.71250
51712023.12.18 14:00buy17250.101.693230.000000.00000
51722023.12.18 14:00modify17250.101.693231.681231.71423
51732023.12.18 15:00buy17260.101.694430.000000.00000
51742023.12.18 15:00modify17260.101.694431.682431.71543
51752023.12.18 16:00buy17270.101.694230.000000.00000
51762023.12.18 16:00modify17270.101.694231.682231.71523
51772023.12.18 17:00buy17280.101.692020.000000.00000
51782023.12.18 17:00modify17280.101.692021.680021.71302
51792023.12.18 18:00buy17290.101.694700.000000.00000
51802023.12.18 18:00modify17290.101.694701.682701.71570
51812023.12.18 19:00buy17300.101.693530.000000.00000
51822023.12.18 19:00modify17300.101.693531.681531.71453
51832023.12.18 20:00buy17310.101.693070.000000.00000
51842023.12.18 20:00modify17310.101.693071.681071.71407
51852023.12.18 21:00buy17320.101.694330.000000.00000
51862023.12.18 21:00modify17320.101.694331.682331.71533
51872023.12.18 22:00close17320.101.694071.682331.71533-1.9035409.12
51882023.12.18 22:00close17310.101.694071.681071.714077.3335416.45
51892023.12.18 22:00close17300.101.694071.681531.714533.9635420.41
51902023.12.18 22:00close17290.101.694071.682701.71570-4.6235415.79
51912023.12.18 22:00close17280.101.694071.680021.7130215.0235430.81
51922023.12.18 22:00close17270.101.694071.682231.71523-1.1735429.64
51932023.12.18 22:00close17260.101.694071.682431.71543-2.6435427.00
51942023.12.18 22:00close17250.101.694071.681231.714236.1535433.15
51952023.12.18 22:00close17240.101.694071.679501.7125018.8335451.98
51962023.12.18 22:00close17230.101.694071.679341.7123420.0035471.98
51972023.12.18 22:00sell17330.101.694070.000000.00000
51982023.12.18 22:00modify17330.101.694071.706071.67307
51992023.12.18 23:00close17330.101.694591.706071.67307-3.8135468.17
52002023.12.18 23:00buy17340.101.694590.000000.00000
52012023.12.18 23:00modify17340.101.694591.682591.71559
52022023.12.19 00:00buy17350.101.695520.000000.00000
52032023.12.19 00:00modify17350.101.695521.683521.71652
52042023.12.19 01:00buy17360.101.695020.000000.00000
52052023.12.19 01:00modify17360.101.695021.683021.71602
52062023.12.19 02:00close17360.101.694401.683021.71602-4.5435463.63
52072023.12.19 02:00close17350.101.694401.683521.71652-8.2035455.43
52082023.12.19 02:00close17340.101.694401.682591.71559-1.5135453.92
52092023.12.19 02:00sell17370.101.694400.000000.00000
52102023.12.19 02:00modify17370.101.694401.706401.67340
52112023.12.19 03:00close17370.101.695401.706401.67340-7.3235446.60
52122023.12.19 03:00buy17380.101.695400.000000.00000
52132023.12.19 03:00modify17380.101.695401.683401.71640
52142023.12.19 04:00close17380.101.695321.683401.71640-0.5835446.02
52152023.12.19 04:00sell17390.101.695320.000000.00000
52162023.12.19 04:00modify17390.101.695321.707321.67432
52172023.12.19 05:00sell17400.101.695950.000000.00000
52182023.12.19 05:00modify17400.101.695951.707951.67495
52192023.12.19 06:00sell17410.101.695520.000000.00000
52202023.12.19 06:00modify17410.101.695521.707521.67452
52212023.12.19 07:00sell17420.101.695760.000000.00000
52222023.12.19 07:00modify17420.101.695761.707761.67476
52232023.12.19 08:00sell17430.101.696820.000000.00000
52242023.12.19 08:00modify17430.101.696821.708821.67582
52252023.12.19 09:00sell17440.101.697530.000000.00000
52262023.12.19 09:00modify17440.101.697531.709531.67653
52272023.12.19 10:00sell17450.101.699840.000000.00000
52282023.12.19 10:00modify17450.101.699841.711841.67884
52292023.12.19 11:00sell17460.101.700310.000000.00000
52302023.12.19 11:00modify17460.101.700311.712311.67931
52312023.12.19 12:00sell17470.101.700590.000000.00000
52322023.12.19 12:00modify17470.101.700591.712591.67959
52332023.12.19 13:00sell17480.101.704280.000000.00000
52342023.12.19 13:00modify17480.101.704281.716281.68328
52352023.12.19 14:00sell17490.101.700770.000000.00000
52362023.12.19 14:00modify17490.101.700771.712771.67977
52372023.12.19 15:00sell17500.101.699380.000000.00000
52382023.12.19 15:00modify17500.101.699381.711381.67838
52392023.12.19 16:00sell17510.101.699180.000000.00000
52402023.12.19 16:00modify17510.101.699181.711181.67818
52412023.12.19 17:00sell17520.101.700770.000000.00000
52422023.12.19 17:00modify17520.101.700771.712771.67977
52432023.12.19 18:00sell17530.101.698900.000000.00000
52442023.12.19 18:00modify17530.101.698901.710901.67790
52452023.12.19 19:00sell17540.101.697280.000000.00000
52462023.12.19 19:00modify17540.101.697281.709281.67628
52472023.12.19 20:00sell17550.101.696450.000000.00000
52482023.12.19 20:00modify17550.101.696451.708451.67545
52492023.12.19 21:00sell17560.101.696730.000000.00000
52502023.12.19 21:00modify17560.101.696731.708731.67573
52512023.12.19 22:00sell17570.101.697040.000000.00000
52522023.12.19 22:00modify17570.101.697041.709041.67604
52532023.12.19 23:00sell17580.101.696680.000000.00000
52542023.12.19 23:00modify17580.101.696681.708681.67568
52552023.12.21 09:07t/p17480.101.683281.716281.68328152.4935598.51
52562023.12.21 10:00close17580.101.686301.708681.6756874.7035673.21
52572023.12.21 10:00close17570.101.686301.709041.6760477.3435750.56
52582023.12.21 10:00close17560.101.686301.708731.6757375.0735825.63
52592023.12.21 10:00close17550.101.686301.708451.6754573.0235898.65
52602023.12.21 10:00close17540.101.686301.709281.6762879.1035977.76
52612023.12.21 10:00close17530.101.686301.710901.6779090.9636068.72
52622023.12.21 10:00close17520.101.686301.712771.67977104.6636173.38
52632023.12.21 10:00close17510.101.686301.711181.6781893.0236266.41
52642023.12.21 10:00close17500.101.686301.711381.6783894.4836360.89
52652023.12.21 10:00close17490.101.686301.712771.67977104.6636465.55
52662023.12.21 10:00close17470.101.686301.712591.67959103.3436568.90
52672023.12.21 10:00close17460.101.686301.712311.67931101.2936670.19
52682023.12.21 10:00close17450.101.686301.711841.6788497.8536768.04
52692023.12.21 10:00close17440.101.686301.709531.6765380.9336848.97
52702023.12.21 10:00close17430.101.686301.708821.6758275.7336924.71
52712023.12.21 10:00close17420.101.686301.707761.6747667.9736992.68
52722023.12.21 10:00close17410.101.686301.707521.6745266.2137058.89
52732023.12.21 10:00close17400.101.686301.707951.6749569.3637128.26
52742023.12.21 10:00close17390.101.686301.707321.6743264.7437193.00
52752023.12.21 10:00buy17590.101.686300.000000.00000
52762023.12.21 10:00modify17590.101.686301.674301.70730
52772023.12.21 11:00buy17600.101.688130.000000.00000
52782023.12.21 11:00modify17600.101.688131.676131.70913
52792023.12.21 12:00close17600.101.689441.676131.709139.5937202.59
52802023.12.21 12:00close17590.101.689441.674301.7073023.0037225.59
52812023.12.21 12:00sell17610.101.689440.000000.00000
52822023.12.21 12:00modify17610.101.689441.701441.66844
52832023.12.21 13:00sell17620.101.689800.000000.00000
52842023.12.21 13:00modify17620.101.689801.701801.66880
52852023.12.21 14:00sell17630.101.690240.000000.00000
52862023.12.21 14:00modify17630.101.690241.702241.66924
52872023.12.21 15:00sell17640.101.687170.000000.00000
52882023.12.21 15:00modify17640.101.687171.699171.66617
52892023.12.21 16:00close17640.101.684421.699171.6661720.1437245.73
52902023.12.21 16:00close17630.101.684421.702241.6692442.6337288.36
52912023.12.21 16:00close17620.101.684421.701801.6688039.4037327.76
52922023.12.21 16:00close17610.101.684421.701441.6684436.7737364.53
52932023.12.21 16:00buy17650.101.684420.000000.00000
52942023.12.21 16:00modify17650.101.684421.672421.70542
52952023.12.21 17:00buy17660.101.684290.000000.00000
52962023.12.21 17:00modify17660.101.684291.672291.70529
52972023.12.21 18:00buy17670.101.685990.000000.00000
52982023.12.21 18:00modify17670.101.685991.673991.70699
52992023.12.21 19:00buy17680.101.686280.000000.00000
53002023.12.21 19:00modify17680.101.686281.674281.70728
53012023.12.21 20:00buy17690.101.686140.000000.00000
53022023.12.21 20:00modify17690.101.686141.674141.70714
53032023.12.21 21:00buy17700.101.685190.000000.00000
53042023.12.21 21:00modify17700.101.685191.673191.70619
53052023.12.21 22:00buy17710.101.685240.000000.00000
53062023.12.21 22:00modify17710.101.685241.673241.70624
53072023.12.21 23:00buy17720.101.684100.000000.00000
53082023.12.21 23:00modify17720.101.684101.672101.70510
53092023.12.22 00:00buy17730.101.685160.000000.00000
53102023.12.22 00:00modify17730.101.685161.673161.70616
53112023.12.22 01:00buy17740.101.685820.000000.00000
53122023.12.22 01:00modify17740.101.685821.673821.70682
53132023.12.22 02:00buy17750.101.684810.000000.00000
53142023.12.22 02:00modify17750.101.684811.672811.70581
53152023.12.22 03:00buy17760.101.685420.000000.00000
53162023.12.22 03:00modify17760.101.685421.673421.70642
53172023.12.22 04:00buy17770.101.685730.000000.00000
53182023.12.22 04:00modify17770.101.685731.673731.70673
53192023.12.22 05:00close17770.101.685571.673731.70673-1.1837363.35
53202023.12.22 05:00close17760.101.685571.673421.706421.1037364.45
53212023.12.22 05:00close17750.101.685571.672811.705815.5637370.01
53222023.12.22 05:00close17740.101.685571.673821.70682-1.8337368.18
53232023.12.22 05:00close17730.101.685571.673161.706163.0037371.18
53242023.12.22 05:00close17720.101.685571.672101.7051010.6437381.82
53252023.12.22 05:00close17710.101.685571.673241.706242.2937384.11
53262023.12.22 05:00close17700.101.685571.673191.706192.6637386.77
53272023.12.22 05:00close17690.101.685571.674141.70714-4.3037382.47
53282023.12.22 05:00close17680.101.685571.674281.70728-5.3237377.16
53292023.12.22 05:00close17670.101.685571.673991.70699-3.2037373.96
53302023.12.22 05:00close17660.101.685571.672291.705299.2537383.21
53312023.12.22 05:00close17650.101.685571.672421.705428.3037391.51
53322023.12.22 05:00sell17780.101.685570.000000.00000
53332023.12.22 05:00modify17780.101.685571.697571.66457
53342023.12.22 06:00sell17790.101.686010.000000.00000
53352023.12.22 06:00modify17790.101.686011.698011.66501
53362023.12.22 07:00sell17800.101.684610.000000.00000
53372023.12.22 07:00modify17800.101.684611.696611.66361
53382023.12.22 08:00sell17810.101.685380.000000.00000
53392023.12.22 08:00modify17810.101.685381.697381.66438
53402023.12.22 09:00sell17820.101.686170.000000.00000
53412023.12.22 09:00modify17820.101.686171.698171.66517
53422023.12.22 10:00sell17830.101.684350.000000.00000
53432023.12.22 10:00modify17830.101.684351.696351.66335
53442023.12.22 11:00sell17840.101.688190.000000.00000
53452023.12.22 11:00modify17840.101.688191.700191.66719
53462023.12.22 12:00sell17850.101.689750.000000.00000
53472023.12.22 12:00modify17850.101.689751.701751.66875
53482023.12.22 13:00sell17860.101.688650.000000.00000
53492023.12.22 13:00modify17860.101.688651.700651.66765
53502023.12.22 14:00sell17870.101.689010.000000.00000
53512023.12.22 14:00modify17870.101.689011.701011.66801
53522023.12.22 15:00sell17880.101.683830.000000.00000
53532023.12.22 15:00modify17880.101.683831.695831.66283
53542023.12.22 16:00sell17890.101.686860.000000.00000
53552023.12.22 16:00modify17890.101.686861.698861.66586
53562023.12.22 17:00sell17900.101.686440.000000.00000
53572023.12.22 17:00modify17900.101.686441.698441.66544
53582023.12.22 18:00close17900.101.685631.698441.665445.9437397.45
53592023.12.22 18:00close17890.101.685631.698861.665869.0137406.46
53602023.12.22 18:00close17880.101.685631.695831.66283-13.1837393.28
53612023.12.22 18:00close17870.101.685631.701011.6680124.7637418.04
53622023.12.22 18:00close17860.101.685631.700651.6676522.1237440.16
53632023.12.22 18:00close17850.101.685631.701751.6687530.1837470.34
53642023.12.22 18:00close17840.101.685631.700191.6671918.7537489.09
53652023.12.22 18:00close17830.101.685631.696351.66335-9.3737479.72
53662023.12.22 18:00close17820.101.685631.698171.665173.9637483.68
53672023.12.22 18:00close17810.101.685631.697381.66438-1.8337481.85
53682023.12.22 18:00close17800.101.685631.696611.66361-7.4737474.38
53692023.12.22 18:00close17790.101.685631.698011.665012.7937477.17
53702023.12.22 18:00close17780.101.685631.697571.66457-0.4437476.73
53712023.12.22 18:00buy17910.101.685630.000000.00000
53722023.12.22 18:00modify17910.101.685631.673631.70663
53732023.12.22 19:00buy17920.101.685510.000000.00000
53742023.12.22 19:00modify17920.101.685511.673511.70651
53752023.12.22 20:00buy17930.101.684710.000000.00000
53762023.12.22 20:00modify17930.101.684711.672711.70571
53772023.12.22 21:00buy17940.101.684530.000000.00000
53782023.12.22 21:00modify17940.101.684531.672531.70553
53792023.12.25 01:00buy17950.101.682160.000000.00000
53802023.12.25 01:00modify17950.101.682161.670161.70316
53812023.12.25 02:00buy17960.101.681140.000000.00000
53822023.12.25 02:00modify17960.101.681141.669141.70214
53832023.12.25 03:00buy17970.101.683380.000000.00000
53842023.12.25 03:00modify17970.101.683381.671381.70438
53852023.12.25 04:00buy17980.101.681990.000000.00000
53862023.12.25 04:00modify17980.101.681991.669991.70299
53872023.12.25 05:00buy17990.101.682570.000000.00000
53882023.12.25 05:00modify17990.101.682571.670571.70357
53892023.12.25 06:00buy18000.101.682500.000000.00000
53902023.12.25 06:00modify18000.101.682501.670501.70350
53912023.12.25 07:00buy18010.101.682210.000000.00000
53922023.12.25 07:00modify18010.101.682211.670211.70321
53932023.12.25 22:00buy18020.101.680340.000000.00000
53942023.12.25 22:00modify18020.101.680341.668341.70134
53952023.12.25 23:00buy18030.101.682270.000000.00000
53962023.12.25 23:00modify18030.101.682271.670271.70327
53972023.12.26 00:00close18030.101.683321.670271.703277.5737484.30
53982023.12.26 00:00close18020.101.683321.668341.7013421.7137506.01
53992023.12.26 00:00close18010.101.683321.670211.703218.0137514.02
54002023.12.26 00:00close18000.101.683321.670501.703505.8937519.91
54012023.12.26 00:00close17990.101.683321.670571.703575.3737525.28
54022023.12.26 00:00close17980.101.683321.669991.702999.6237534.90
54032023.12.26 00:00close17970.101.683321.671381.70438-0.5637534.35
54042023.12.26 00:00close17960.101.683321.669141.7021415.8537550.20
54052023.12.26 00:00close17950.101.683321.670161.703168.3837558.58
54062023.12.26 00:00close17940.101.683321.672531.70553-9.1137549.47
54072023.12.26 00:00close17930.101.683321.672711.70571-10.4237539.05
54082023.12.26 00:00close17920.101.683321.673511.70651-16.2837522.77
54092023.12.26 00:00close17910.101.683321.673631.70663-17.1637505.62
54102023.12.26 00:00sell18040.101.683320.000000.00000
54112023.12.26 00:00modify18040.101.683321.695321.66232
54122023.12.26 01:00sell18050.101.683970.000000.00000
54132023.12.26 01:00modify18050.101.683971.695971.66297
54142023.12.26 02:00sell18060.101.684040.000000.00000
54152023.12.26 02:00modify18060.101.684041.696041.66304
54162023.12.26 03:00sell18070.101.683920.000000.00000
54172023.12.26 03:00modify18070.101.683921.695921.66292
54182023.12.26 04:00sell18080.101.684360.000000.00000
54192023.12.26 04:00modify18080.101.684361.696361.66336
54202023.12.26 05:00sell18090.101.683890.000000.00000
54212023.12.26 05:00modify18090.101.683891.695891.66289
54222023.12.26 06:00sell18100.101.683430.000000.00000
54232023.12.26 06:00modify18100.101.683431.695431.66243
54242023.12.26 07:00close18100.101.682961.695431.662433.4437509.06
54252023.12.26 07:00close18090.101.682961.695891.662896.8137515.87
54262023.12.26 07:00close18080.101.682961.696361.6633610.2537526.12
54272023.12.26 07:00close18070.101.682961.695921.662927.0337533.15
54282023.12.26 07:00close18060.101.682961.696041.663047.9137541.06
54292023.12.26 07:00close18050.101.682961.695971.662977.3937548.45
54302023.12.26 07:00close18040.101.682961.695321.662322.6337551.08
54312023.12.26 07:00buy18110.101.682960.000000.00000
54322023.12.26 07:00modify18110.101.682961.670961.70396
54332023.12.26 08:00buy18120.101.682470.000000.00000
54342023.12.26 08:00modify18120.101.682471.670471.70347
54352023.12.26 09:00buy18130.101.682510.000000.00000
54362023.12.26 09:00modify18130.101.682511.670511.70351
54372023.12.26 10:00buy18140.101.682350.000000.00000
54382023.12.26 10:00modify18140.101.682351.670351.70335
54392023.12.26 11:00buy18150.101.682610.000000.00000
54402023.12.26 11:00modify18150.101.682611.670611.70361
54412023.12.26 12:00buy18160.101.682050.000000.00000
54422023.12.26 12:00modify18160.101.682051.670051.70305
54432023.12.26 13:00buy18170.101.681090.000000.00000
54442023.12.26 13:00modify18170.101.681091.669091.70209
54452023.12.26 14:00buy18180.101.679030.000000.00000
54462023.12.26 14:00modify18180.101.679031.667031.70003
54472023.12.26 15:00buy18190.101.678770.000000.00000
54482023.12.26 15:00modify18190.101.678771.666771.69977
54492023.12.26 16:00buy18200.101.678310.000000.00000
54502023.12.26 16:00modify18200.101.678311.666311.69931
54512023.12.26 17:00buy18210.101.678740.000000.00000
54522023.12.26 17:00modify18210.101.678741.666741.69974
54532023.12.26 18:00buy18220.101.679090.000000.00000
54542023.12.26 18:00modify18220.101.679091.667091.70009
54552023.12.26 19:00buy18230.101.679250.000000.00000
54562023.12.26 19:00modify18230.101.679251.667251.70025
54572023.12.26 20:00buy18240.101.679950.000000.00000
54582023.12.26 20:00modify18240.101.679951.667951.70095
54592023.12.26 21:00close18240.101.679661.667951.70095-2.1237548.96
54602023.12.26 21:00close18230.101.679661.667251.700253.0037551.96
54612023.12.26 21:00close18220.101.679661.667091.700094.1837556.14
54622023.12.26 21:00close18210.101.679661.666741.699746.7437562.88
54632023.12.26 21:00close18200.101.679661.666311.699319.8937572.77
54642023.12.26 21:00close18190.101.679661.666771.699776.5237579.29
54652023.12.26 21:00close18180.101.679661.667031.700034.6137583.90
54662023.12.26 21:00close18170.101.679661.669091.70209-10.4837573.42
54672023.12.26 21:00close18160.101.679661.670051.70305-17.5137555.91
54682023.12.26 21:00close18150.101.679661.670611.70361-21.6137534.30
54692023.12.26 21:00close18140.101.679661.670351.70335-19.7137514.59
54702023.12.26 21:00close18130.101.679661.670511.70351-20.8837493.71
54712023.12.26 21:00close18120.101.679661.670471.70347-20.5837473.13
54722023.12.26 21:00close18110.101.679661.670961.70396-24.1737448.96
54732023.12.26 21:00sell18250.101.679660.000000.00000
54742023.12.26 21:00modify18250.101.679661.691661.65866
54752023.12.26 22:00close18250.101.679051.691661.658664.4737453.43
54762023.12.26 22:00buy18260.101.679050.000000.00000
54772023.12.26 22:00modify18260.101.679051.667051.70005
54782023.12.26 23:00buy18270.101.677980.000000.00000
54792023.12.26 23:00modify18270.101.677981.665981.69898
54802023.12.27 00:00buy18280.101.679740.000000.00000
54812023.12.27 00:00modify18280.101.679741.667741.70074
54822023.12.27 01:00close18280.101.679991.667741.700741.8337455.26
54832023.12.27 01:00close18270.101.679991.665981.6989814.6137469.87
54842023.12.27 01:00close18260.101.679991.667051.700056.7737476.64
54852023.12.27 01:00sell18290.101.679990.000000.00000
54862023.12.27 01:00modify18290.101.679991.691991.65899
54872023.12.27 02:00close18290.101.679921.691991.658990.5137477.15
54882023.12.27 02:00buy18300.101.679920.000000.00000
54892023.12.27 02:00modify18300.101.679921.667921.70092
54902023.12.27 03:00buy18310.101.679630.000000.00000
54912023.12.27 03:00modify18310.101.679631.667631.70063
54922023.12.27 04:00buy18320.101.679340.000000.00000
54932023.12.27 04:00modify18320.101.679341.667341.70034
54942023.12.27 05:00buy18330.101.679260.000000.00000
54952023.12.27 05:00modify18330.101.679261.667261.70026
54962023.12.27 06:00buy18340.101.679600.000000.00000
54972023.12.27 06:00modify18340.101.679601.667601.70060
54982023.12.27 07:00buy18350.101.678980.000000.00000
54992023.12.27 07:00modify18350.101.678981.666981.69998
55002023.12.27 08:00buy18360.101.679580.000000.00000
55012023.12.27 08:00modify18360.101.679581.667581.70058
55022023.12.27 09:00buy18370.101.677690.000000.00000
55032023.12.27 09:00modify18370.101.677691.665691.69869
55042023.12.27 10:00buy18380.101.679790.000000.00000
55052023.12.27 10:00modify18380.101.679791.667791.70079
55062023.12.27 11:00buy18390.101.680650.000000.00000
55072023.12.27 11:00modify18390.101.680651.668651.70165
55082023.12.27 12:00close18390.101.680671.668651.701650.1537477.30
55092023.12.27 12:00close18380.101.680671.667791.700796.4537483.75
55102023.12.27 12:00close18370.101.680671.665691.6986921.8337505.58
55112023.12.27 12:00close18360.101.680671.667581.700587.9937513.57
55122023.12.27 12:00close18350.101.680671.666981.6999812.3837525.95
55132023.12.27 12:00close18340.101.680671.667601.700607.8437533.79
55142023.12.27 12:00close18330.101.680671.667261.7002610.3337544.12
55152023.12.27 12:00close18320.101.680671.667341.700349.7437553.86
55162023.12.27 12:00close18310.101.680671.667631.700637.6237561.48
55172023.12.27 12:00close18300.101.680671.667921.700925.5037566.98
55182023.12.27 12:00sell18400.101.680670.000000.00000
55192023.12.27 12:00modify18400.101.680671.692671.65967
55202023.12.27 13:00sell18410.101.682430.000000.00000
55212023.12.27 13:00modify18410.101.682431.694431.66143
55222023.12.27 14:00sell18420.101.683090.000000.00000
55232023.12.27 14:00modify18420.101.683091.695091.66209
55242023.12.27 15:00sell18430.101.685230.000000.00000
55252023.12.27 15:00modify18430.101.685231.697231.66423
55262023.12.27 16:00sell18440.101.688540.000000.00000
55272023.12.27 16:00modify18440.101.688541.700541.66754
55282023.12.27 17:00sell18450.101.689240.000000.00000
55292023.12.27 17:00modify18450.101.689241.701241.66824
55302023.12.27 18:00sell18460.101.689330.000000.00000
55312023.12.27 18:00modify18460.101.689331.701331.66833
55322023.12.27 19:00sell18470.101.690100.000000.00000
55332023.12.27 19:00modify18470.101.690101.702101.66910
55342023.12.27 20:00sell18480.101.690270.000000.00000
55352023.12.27 20:00modify18480.101.690271.702271.66927
55362023.12.27 21:00sell18490.101.690310.000000.00000
55372023.12.27 21:00modify18490.101.690311.702311.66931
55382023.12.27 22:00sell18500.101.689730.000000.00000
55392023.12.27 22:00modify18500.101.689731.701731.66873
55402023.12.27 23:00sell18510.101.689190.000000.00000
55412023.12.27 23:00modify18510.101.689191.701191.66819
55422023.12.28 00:00sell18520.101.689980.000000.00000
55432023.12.28 00:00modify18520.101.689981.701981.66898
55442023.12.28 01:00sell18530.101.689780.000000.00000
55452023.12.28 01:00modify18530.101.689781.701781.66878
55462023.12.28 02:00sell18540.101.690320.000000.00000
55472023.12.28 02:00modify18540.101.690321.702321.66932
55482023.12.28 03:00sell18550.101.690300.000000.00000
55492023.12.28 03:00modify18550.101.690301.702301.66930
55502023.12.28 04:00sell18560.101.690500.000000.00000
55512023.12.28 04:00modify18560.101.690501.702501.66950
55522023.12.28 05:00sell18570.101.690780.000000.00000
55532023.12.28 05:00modify18570.101.690781.702781.66978
55542023.12.28 06:00sell18580.101.690530.000000.00000
55552023.12.28 06:00modify18580.101.690531.702531.66953
55562023.12.28 07:00sell18590.101.689610.000000.00000
55572023.12.28 07:00modify18590.101.689611.701611.66861
55582023.12.28 09:32s/l18400.101.692671.692671.65967-88.8837478.10
55592023.12.28 10:00sell18600.101.690110.000000.00000
55602023.12.28 10:00modify18600.101.690111.702111.66911
55612024.01.04 09:45s/l18410.101.694431.694431.66143-91.1837386.92
55622024.01.04 09:50s/l18420.101.695091.695091.66209-91.1837295.74
55632024.01.04 10:00sell18610.101.694640.000000.00000
55642024.01.04 10:00modify18610.101.694641.706641.67364
55652024.01.04 11:00sell18620.101.692780.000000.00000
55662024.01.04 11:00modify18620.101.692781.704781.67178
55672024.01.04 15:20s/l18430.101.697231.697231.66423-91.1837204.55
55682024.01.04 16:00sell18630.101.695540.000000.00000
55692024.01.04 16:00modify18630.101.695541.707541.67454
55702024.01.05 15:45s/l18440.101.700541.700541.66754-91.5137113.04
55712024.01.05 15:50s/l18450.101.701241.701241.66824-91.5137021.53
55722024.01.05 15:50s/l18460.101.701331.701331.66833-91.5136930.02
55732024.01.05 15:50s/l18500.101.701731.701731.66873-91.5136838.51
55742024.01.05 15:50s/l18510.101.701191.701191.66819-91.5136747.00
55752024.01.05 15:50s/l18530.101.701781.701781.66878-90.5236656.47
55762024.01.05 15:50s/l18590.101.701611.701611.66861-90.5236565.95
55772024.01.05 16:00sell18640.101.698770.000000.00000
55782024.01.05 16:00modify18640.101.698771.710771.67777
55792024.01.05 17:00sell18650.101.698170.000000.00000
55802024.01.05 17:00modify18650.101.698171.710171.67717
55812024.01.05 18:00close18650.101.697811.710171.677172.6436568.59
55822024.01.05 18:00close18640.101.697811.710771.677777.0336575.62
55832024.01.05 18:00close18630.101.697811.707541.67454-16.9536558.67
55842024.01.05 18:00close18620.101.697811.704781.67178-37.1736521.50
55852024.01.05 18:00close18610.101.697811.706641.67364-23.5536497.95
55862024.01.05 18:00close18600.101.697811.702111.66911-59.0336438.92
55872024.01.05 18:00close18580.101.697811.702531.66953-55.9536382.96
55882024.01.05 18:00close18570.101.697811.702781.66978-54.1236328.84
55892024.01.05 18:00close18560.101.697811.702501.66950-56.1736272.66
55902024.01.05 18:00close18550.101.697811.702301.66930-57.6336215.03
55912024.01.05 18:00close18540.101.697811.702321.66932-57.4936157.54
55922024.01.05 18:00close18520.101.697811.701981.66898-59.9836097.55
55932024.01.05 18:00close18490.101.697811.702311.66931-58.5536039.00
55942024.01.05 18:00close18480.101.697811.702271.66927-58.8435980.16
55952024.01.05 18:00close18470.101.697811.702101.66910-60.0935920.07
55962024.01.05 18:00buy18660.101.697810.000000.00000
55972024.01.05 18:00modify18660.101.697811.685811.71881
55982024.01.05 19:00close18660.101.699341.685811.7188111.2135931.28
55992024.01.05 19:00sell18670.101.699340.000000.00000
56002024.01.05 19:00modify18670.101.699341.711341.67834
56012024.01.05 20:00sell18680.101.699880.000000.00000
56022024.01.05 20:00modify18680.101.699881.711881.67888
56032024.01.05 21:00sell18690.101.699830.000000.00000
56042024.01.05 21:00modify18690.101.699831.711831.67883
56052024.01.07 22:00sell18700.101.696020.000000.00000
56062024.01.07 22:00modify18700.101.696021.708021.67502
56072024.01.07 23:00close18700.101.699191.708021.67502-23.2235908.06
56082024.01.07 23:00close18690.101.699191.711831.678834.6935912.75
56092024.01.07 23:00close18680.101.699191.711881.678885.0535917.80
56102024.01.07 23:00close18670.101.699191.711341.678341.1035918.90
56112024.01.07 23:00buy18710.101.699190.000000.00000
56122024.01.07 23:00modify18710.101.699191.687191.72019
56132024.01.08 00:00buy18720.101.699360.000000.00000
56142024.01.08 00:00modify18720.101.699361.687361.72036
56152024.01.08 01:00buy18730.101.699520.000000.00000
56162024.01.08 01:00modify18730.101.699521.687521.72052
56172024.01.08 02:00buy18740.101.699200.000000.00000
56182024.01.08 02:00modify18740.101.699201.687201.72020
56192024.01.08 03:00buy18750.101.698910.000000.00000
56202024.01.08 03:00modify18750.101.698911.686911.71991
56212024.01.08 04:00buy18760.101.698610.000000.00000
56222024.01.08 04:00modify18760.101.698611.686611.71961
56232024.01.08 05:00buy18770.101.699050.000000.00000
56242024.01.08 05:00modify18770.101.699051.687051.72005
56252024.01.08 06:00close18770.101.698751.687051.72005-2.2035916.70
56262024.01.08 06:00close18760.101.698751.686611.719611.0235917.72
56272024.01.08 06:00close18750.101.698751.686911.71991-1.1835916.54
56282024.01.08 06:00close18740.101.698751.687201.72020-3.3035913.24
56292024.01.08 06:00close18730.101.698751.687521.72052-5.6435907.60
56302024.01.08 06:00close18720.101.698751.687361.72036-4.4735903.13
56312024.01.08 06:00close18710.101.698751.687191.72019-3.3535899.78
56322024.01.08 06:00sell18780.101.698750.000000.00000
56332024.01.08 06:00modify18780.101.698751.710751.67775
56342024.01.08 07:00sell18790.101.699320.000000.00000
56352024.01.08 07:00modify18790.101.699321.711321.67832
56362024.01.08 08:00sell18800.101.699670.000000.00000
56372024.01.08 08:00modify18800.101.699671.711671.67867
56382024.01.08 09:00sell18810.101.698130.000000.00000
56392024.01.08 09:00modify18810.101.698131.710131.67713
56402024.01.08 10:00sell18820.101.698380.000000.00000
56412024.01.08 10:00modify18820.101.698381.710381.67738
56422024.01.08 11:00sell18830.101.700390.000000.00000
56432024.01.08 11:00modify18830.101.700391.712391.67939
56442024.01.08 12:00sell18840.101.699970.000000.00000
56452024.01.08 12:00modify18840.101.699971.711971.67897
56462024.01.08 13:00sell18850.101.700400.000000.00000
56472024.01.08 13:00modify18850.101.700401.712401.67940
56482024.01.08 14:00sell18860.101.702670.000000.00000
56492024.01.08 14:00modify18860.101.702671.714671.68167
56502024.01.08 15:00sell18870.101.704030.000000.00000
56512024.01.08 15:00modify18870.101.704031.716031.68303
56522024.01.08 16:00sell18880.101.704960.000000.00000
56532024.01.08 16:00modify18880.101.704961.716961.68396
56542024.01.08 17:00sell18890.101.705390.000000.00000
56552024.01.08 17:00modify18890.101.705391.717391.68439
56562024.01.08 18:00sell18900.101.704720.000000.00000
56572024.01.08 18:00modify18900.101.704721.716721.68372
56582024.01.08 19:00sell18910.101.703870.000000.00000
56592024.01.08 19:00modify18910.101.703871.715871.68287
56602024.01.08 20:00sell18920.101.703330.000000.00000
56612024.01.08 20:00modify18920.101.703331.715331.68233
56622024.01.08 21:00close18920.101.703261.715331.682330.5135900.29
56632024.01.08 21:00close18910.101.703261.715871.682874.4735904.76
56642024.01.08 21:00close18900.101.703261.716721.6837210.6935915.45
56652024.01.08 21:00close18890.101.703261.717391.6843915.6035931.05
56662024.01.08 21:00close18880.101.703261.716961.6839612.4535943.50
56672024.01.08 21:00close18870.101.703261.716031.683035.6435949.14
56682024.01.08 21:00close18860.101.703261.714671.68167-4.3235944.82
56692024.01.08 21:00close18850.101.703261.712401.67940-20.9535923.87
56702024.01.08 21:00close18840.101.703261.711971.67897-24.1035899.77
56712024.01.08 21:00close18830.101.703261.712391.67939-21.0235878.75
56722024.01.08 21:00close18820.101.703261.710381.67738-35.7435843.01
56732024.01.08 21:00close18810.101.703261.710131.67713-37.5835805.43
56742024.01.08 21:00close18800.101.703261.711671.67867-26.3035779.13
56752024.01.08 21:00close18790.101.703261.711321.67832-28.8635750.27
56762024.01.08 21:00close18780.101.703261.710751.67775-33.0335717.24
56772024.01.08 21:00buy18930.101.703260.000000.00000
56782024.01.08 21:00modify18930.101.703261.691261.72426
56792024.01.08 22:00buy18940.101.701370.000000.00000
56802024.01.08 22:00modify18940.101.701371.689371.72237
56812024.01.08 23:00buy18950.101.701930.000000.00000
56822024.01.08 23:00modify18950.101.701931.689931.72293
56832024.01.09 00:00buy18960.101.701400.000000.00000
56842024.01.09 00:00modify18960.101.701401.689401.72240
56852024.01.09 01:00buy18970.101.702900.000000.00000
56862024.01.09 01:00modify18970.101.702901.690901.72390
56872024.01.09 02:00buy18980.101.703670.000000.00000
56882024.01.09 02:00modify18980.101.703671.691671.72467
56892024.01.09 03:00buy18990.101.703070.000000.00000
56902024.01.09 03:00modify18990.101.703071.691071.72407
56912024.01.09 04:00buy19000.101.703060.000000.00000
56922024.01.09 04:00modify19000.101.703061.691061.72406
56932024.01.09 05:00buy19010.101.702820.000000.00000
56942024.01.09 05:00modify19010.101.702821.690821.72382
56952024.01.09 06:00buy19020.101.703230.000000.00000
56962024.01.09 06:00modify19020.101.703231.691231.72423
56972024.01.09 07:00buy19030.101.702060.000000.00000
56982024.01.09 07:00modify19030.101.702061.690061.72306
56992024.01.09 08:00buy19040.101.702730.000000.00000
57002024.01.09 08:00modify19040.101.702731.690731.72373
57012024.01.09 09:00buy19050.101.702210.000000.00000
57022024.01.09 09:00modify19050.101.702211.690211.72321
57032024.01.09 10:00buy19060.101.700790.000000.00000
57042024.01.09 10:00modify19060.101.700791.688791.72179
57052024.01.09 11:00buy19070.101.701210.000000.00000
57062024.01.09 11:00modify19070.101.701211.689211.72221
57072024.01.09 12:00buy19080.101.700650.000000.00000
57082024.01.09 12:00modify19080.101.700651.688651.72165
57092024.01.09 13:00buy19090.101.701070.000000.00000
57102024.01.09 13:00modify19090.101.701071.689071.72207
57112024.01.09 14:00buy19100.101.701900.000000.00000
57122024.01.09 14:00modify19100.101.701901.689901.72290
57132024.01.09 15:00buy19110.101.704090.000000.00000
57142024.01.09 15:00modify19110.101.704091.692091.72509
57152024.01.09 16:00buy19120.101.702900.000000.00000
57162024.01.09 16:00modify19120.101.702901.690901.72390
57172024.01.25 08:02t/p19080.101.721651.688651.72165151.7035868.94
57182024.01.25 08:07t/p19060.101.721791.688791.72179151.6936020.63
57192024.01.25 09:00close19120.101.720461.690901.72390126.5036147.12
57202024.01.25 09:00close19110.101.720461.692091.72509117.7836264.90
57212024.01.25 09:00close19100.101.720461.689901.72290133.8236398.72
57222024.01.25 09:00close19090.101.720461.689071.72207139.9036538.62
57232024.01.25 09:00close19070.101.720461.689211.72221138.8836677.50
57242024.01.25 09:00close19050.101.720461.690211.72321131.5536809.05
57252024.01.25 09:00close19040.101.720461.690731.72373127.7436936.78
57262024.01.25 09:00close19030.101.720461.690061.72306132.6537069.43
57272024.01.25 09:00close19020.101.720461.691231.72423124.0837193.51
57282024.01.25 09:00close19010.101.720461.690821.72382127.0837320.59
57292024.01.25 09:00close19000.101.720461.691061.72406125.3237445.91
57302024.01.25 09:00close18990.101.720461.691071.72407125.2537571.15
57312024.01.25 09:00close18980.101.720461.691671.72467120.8637692.01
57322024.01.25 09:00close18970.101.720461.690901.72390126.5037818.51
57332024.01.25 09:00close18960.101.720461.689401.72240137.4837955.99
57342024.01.25 09:00close18950.101.720461.689931.72293133.4838089.47
57352024.01.25 09:00close18940.101.720461.689371.72237137.5838227.05
57362024.01.25 09:00close18930.101.720461.691261.72426123.7438350.79
57372024.01.25 09:00sell19130.101.720460.000000.00000
57382024.01.25 09:00modify19130.101.720461.732461.69946
57392024.01.25 10:00sell19140.101.718720.000000.00000
57402024.01.25 10:00modify19140.101.718721.730721.69772
57412024.01.25 11:00sell19150.101.719690.000000.00000
57422024.01.25 11:00modify19150.101.719691.731691.69869
57432024.01.25 12:00sell19160.101.719650.000000.00000
57442024.01.25 12:00modify19160.101.719651.731651.69865
57452024.01.25 13:00sell19170.101.719880.000000.00000
57462024.01.25 13:00modify19170.101.719881.731881.69888
57472024.01.25 14:00close19170.101.718491.731881.6988810.1838360.97
57482024.01.25 14:00close19160.101.718491.731651.698658.4938369.46
57492024.01.25 14:00close19150.101.718491.731691.698698.7838378.24
57502024.01.25 14:00close19140.101.718491.730721.697721.6838379.92
57512024.01.25 14:00close19130.101.718491.732461.6994614.4238394.34
57522024.01.25 14:00buy19180.101.718490.000000.00000
57532024.01.25 14:00modify19180.101.718491.706491.73949
57542024.01.25 15:00buy19190.101.717360.000000.00000
57552024.01.25 15:00modify19190.101.717361.705361.73836
57562024.01.25 16:00buy19200.101.714910.000000.00000
57572024.01.25 16:00modify19200.101.714911.702911.73591
57582024.01.25 17:00buy19210.101.713220.000000.00000
57592024.01.25 17:00modify19210.101.713221.701221.73422
57602024.01.25 18:00buy19220.101.713070.000000.00000
57612024.01.25 18:00modify19220.101.713071.701071.73407
57622024.01.25 19:00buy19230.101.714080.000000.00000
57632024.01.25 19:00modify19230.101.714081.702081.73508
57642024.01.25 20:00buy19240.101.712330.000000.00000
57652024.01.25 20:00modify19240.101.712331.700331.73333
57662024.01.25 21:00buy19250.101.712290.000000.00000
57672024.01.25 21:00modify19250.101.712291.700291.73329
57682024.01.25 22:00buy19260.101.712250.000000.00000
57692024.01.25 22:00modify19260.101.712251.700251.73325
57702024.01.25 23:00buy19270.101.712440.000000.00000
57712024.01.25 23:00modify19270.101.712441.700441.73344
57722024.01.26 00:00buy19280.101.713070.000000.00000
57732024.01.26 00:00modify19280.101.713071.701071.73407
57742024.01.26 01:00buy19290.101.712290.000000.00000
57752024.01.26 01:00modify19290.101.712291.700291.73329
57762024.01.26 02:00buy19300.101.712440.000000.00000
57772024.01.26 02:00modify19300.101.712441.700441.73344
57782024.01.26 03:00buy19310.101.712340.000000.00000
57792024.01.26 03:00modify19310.101.712341.700341.73334
57802024.01.26 04:00buy19320.101.712120.000000.00000
57812024.01.26 04:00modify19320.101.712121.700121.73312
57822024.01.26 05:00buy19330.101.711680.000000.00000
57832024.01.26 05:00modify19330.101.711681.699681.73268
57842024.01.26 06:00buy19340.101.711190.000000.00000
57852024.01.26 06:00modify19340.101.711191.699191.73219
57862024.01.26 07:00buy19350.101.711030.000000.00000
57872024.01.26 07:00modify19350.101.711031.699031.73203
57882024.01.26 08:00buy19360.101.709100.000000.00000
57892024.01.26 08:00modify19360.101.709101.697101.73010
57902024.01.26 09:00buy19370.101.710990.000000.00000
57912024.01.26 09:00modify19370.101.710991.698991.73199
57922024.01.29 08:46s/l19180.101.706491.706491.73949-88.1538306.19
57932024.01.29 09:00buy19380.101.707300.000000.00000
57942024.01.29 09:00modify19380.101.707301.695301.72830
57952024.01.29 11:45s/l19190.101.705361.705361.73836-88.1538218.04
57962024.01.29 12:00buy19390.101.705650.000000.00000
57972024.01.29 12:00modify19390.101.705651.693651.72665
57982024.01.30 06:20s/l19200.101.702911.702911.73591-88.2638129.78
57992024.01.30 06:50s/l19230.101.702081.702081.73508-88.2638041.53
58002024.01.30 07:00buy19400.101.702490.000000.00000
58012024.01.30 07:00modify19400.101.702491.690491.72349
58022024.01.30 07:37s/l19210.101.701221.701221.73422-88.2637953.27
58032024.01.30 08:00buy19410.101.702500.000000.00000
58042024.01.30 08:00modify19410.101.702501.690501.72350
58052024.01.30 08:15s/l19220.101.701071.701071.73407-88.2637865.01
58062024.01.30 08:15s/l19280.101.701071.701071.73407-88.1437776.87
58072024.01.30 08:20s/l19240.101.700331.700331.73333-88.2637688.62
58082024.01.30 08:20s/l19250.101.700291.700291.73329-88.2737600.35
58092024.01.30 08:20s/l19260.101.700251.700251.73325-88.2737512.08
58102024.01.30 08:20s/l19270.101.700441.700441.73344-88.2737423.82
58112024.01.30 08:20s/l19290.101.700291.700291.73329-88.1537335.67
58122024.01.30 08:20s/l19300.101.700441.700441.73344-88.1537247.52
58132024.01.30 08:20s/l19310.101.700341.700341.73334-88.1537159.37
58142024.01.30 08:20s/l19320.101.700121.700121.73312-88.1437071.23
58152024.01.30 09:00buy19420.101.701370.000000.00000
58162024.01.30 09:00modify19420.101.701371.689371.72237
58172024.01.30 09:15s/l19330.101.699681.699681.73268-88.1436983.10
58182024.01.30 09:20s/l19340.101.699191.699191.73219-88.1436894.96
58192024.01.30 09:20s/l19350.101.699031.699031.73203-88.1536806.81
58202024.01.30 09:20s/l19370.101.698991.698991.73199-88.1536718.66
58212024.01.30 10:00buy19430.101.700160.000000.00000
58222024.01.30 10:00modify19430.101.700161.688161.72116
58232024.01.30 11:00buy19440.101.699850.000000.00000
58242024.01.30 11:00modify19440.101.699851.687851.72085
58252024.01.30 12:00buy19450.101.700560.000000.00000
58262024.01.30 12:00modify19450.101.700561.688561.72156
58272024.01.30 13:00buy19460.101.701460.000000.00000
58282024.01.30 13:00modify19460.101.701461.689461.72246
58292024.01.30 14:00buy19470.101.703570.000000.00000
58302024.01.30 14:00modify19470.101.703571.691571.72457
58312024.01.30 15:00buy19480.101.700390.000000.00000
58322024.01.30 15:00modify19480.101.700391.688391.72139
58332024.01.30 16:00buy19490.101.701370.000000.00000
58342024.01.30 16:00modify19490.101.701371.689371.72237
58352024.01.30 17:00buy19500.101.701150.000000.00000
58362024.01.30 17:00modify19500.101.701151.689151.72215
58372024.01.30 18:00buy19510.101.701310.000000.00000
58382024.01.30 18:00modify19510.101.701311.689311.72231
58392024.01.30 19:00buy19520.101.700720.000000.00000
58402024.01.30 19:00modify19520.101.700721.688721.72172
58412024.01.30 20:00buy19530.101.701440.000000.00000
58422024.01.30 20:00modify19530.101.701441.689441.72244
58432024.01.30 21:00buy19540.101.701470.000000.00000
58442024.01.30 21:00modify19540.101.701471.689471.72247
58452024.01.30 22:00buy19550.101.701330.000000.00000
58462024.01.30 22:00modify19550.101.701331.689331.72233
58472024.01.30 23:00buy19560.101.701860.000000.00000
58482024.01.30 23:00modify19560.101.701861.689861.72286
58492024.02.05 10:20s/l19360.101.697101.697101.73010-88.8536629.81
58502024.02.05 11:00buy19570.101.699210.000000.00000
58512024.02.05 11:00modify19570.101.699211.687211.72021
58522024.02.05 11:50s/l19380.101.695301.695301.72830-88.7436541.07
58532024.02.05 12:00buy19580.101.696390.000000.00000
58542024.02.05 12:00modify19580.101.696391.684391.71739
58552024.02.09 13:32s/l19390.101.693651.693651.72665-89.4636451.61
58562024.02.09 13:37s/l19470.101.691571.691571.72457-89.3336362.28
58572024.02.09 14:00buy19590.101.696210.000000.00000
58582024.02.09 14:00modify19590.101.696211.684211.71721
58592024.02.09 15:00buy19600.101.698340.000000.00000
58602024.02.09 15:00modify19600.101.698341.686341.71934
58612024.02.28 10:45t/p19580.101.717391.684391.71739151.0936513.38
58622024.02.28 10:45t/p19590.101.717211.684211.71721151.8136665.18
58632024.02.28 11:00close19600.101.717621.686341.71934139.2136804.39
58642024.02.28 11:00close19570.101.717621.687211.72021132.1236936.51
58652024.02.28 11:00close19560.101.717621.689861.72286111.9937048.50
58662024.02.28 11:00close19550.101.717621.689331.72233115.8837164.38
58672024.02.28 11:00close19540.101.717621.689471.72247114.8537279.23
58682024.02.28 11:00close19530.101.717621.689441.72244115.0737394.30
58692024.02.28 11:00close19520.101.717621.688721.72172120.3537514.65
58702024.02.28 11:00close19510.101.717621.689311.72231116.0237630.67
58712024.02.28 11:00close19500.101.717621.689151.72215117.2037747.87
58722024.02.28 11:00close19490.101.717621.689371.72237115.5837863.45
58732024.02.28 11:00close19480.101.717621.688391.72139122.7637986.21
58742024.02.28 11:00close19460.101.717621.689461.72246114.9238101.13
58752024.02.28 11:00close19450.101.717621.688561.72156121.5238222.64
58762024.02.28 11:00close19440.101.717621.687851.72085126.7238349.36
58772024.02.28 11:00close19430.101.717621.688161.72116124.4538473.81
58782024.02.28 11:00close19420.101.717621.689371.72237115.5838589.39
58792024.02.28 11:00close19410.101.717621.690501.72350107.3138696.70
58802024.02.28 11:00close19400.101.717621.690491.72349107.3838804.08
58812024.02.28 11:00sell19610.101.717620.000000.00000
58822024.02.28 11:00modify19610.101.717621.729621.69662
58832024.02.28 12:00sell19620.101.717770.000000.00000
58842024.02.28 12:00modify19620.101.717771.729771.69677
58852024.02.28 13:00sell19630.101.718210.000000.00000
58862024.02.28 13:00modify19630.101.718211.730211.69721
58872024.02.28 14:00sell19640.101.716740.000000.00000
58882024.02.28 14:00modify19640.101.716741.728741.69574
58892024.02.28 15:00close19640.101.716381.728741.695742.6438806.72
58902024.02.28 15:00close19630.101.716381.730211.6972113.4038820.12
58912024.02.28 15:00close19620.101.716381.729771.6967710.1838830.30
58922024.02.28 15:00close19610.101.716381.729621.696629.0838839.38
58932024.02.28 15:00buy19650.101.716380.000000.00000
58942024.02.28 15:00modify19650.101.716381.704381.73738
58952024.02.28 16:00buy19660.101.716780.000000.00000
58962024.02.28 16:00modify19660.101.716781.704781.73778
58972024.02.28 17:00close19660.101.719201.704781.7377817.7338857.11
58982024.02.28 17:00close19650.101.719201.704381.7373820.6638877.77
58992024.02.28 17:00sell19670.101.719200.000000.00000
59002024.02.28 17:00modify19670.101.719201.731201.69820
59012024.02.28 18:00sell19680.101.717880.000000.00000
59022024.02.28 18:00modify19680.101.717881.729881.69688
59032024.02.28 19:00sell19690.101.717800.000000.00000
59042024.02.28 19:00modify19690.101.717801.729801.69680
59052024.02.28 20:00sell19700.101.718080.000000.00000
59062024.02.28 20:00modify19700.101.718081.730081.69708
59072024.02.28 21:00sell19710.101.718350.000000.00000
59082024.02.28 21:00modify19710.101.718351.730351.69735
59092024.02.28 22:00sell19720.101.718630.000000.00000
59102024.02.28 22:00modify19720.101.718631.730631.69763
59112024.02.28 23:00sell19730.101.718900.000000.00000
59122024.02.28 23:00modify19730.101.718901.730901.69790
59132024.02.29 00:00sell19740.101.718990.000000.00000
59142024.02.29 00:00modify19740.101.718991.730991.69799
59152024.02.29 01:00sell19750.101.719570.000000.00000
59162024.02.29 01:00modify19750.101.719571.731571.69857
59172024.02.29 02:00sell19760.101.719010.000000.00000
59182024.02.29 02:00modify19760.101.719011.731011.69801
59192024.02.29 03:00sell19770.101.719170.000000.00000
59202024.02.29 03:00modify19770.101.719171.731171.69817
59212024.02.29 04:00sell19780.101.719010.000000.00000
59222024.02.29 04:00modify19780.101.719011.731011.69801
59232024.02.29 05:00sell19790.101.718980.000000.00000
59242024.02.29 05:00modify19790.101.718981.730981.69798
59252024.02.29 06:00sell19800.101.719260.000000.00000
59262024.02.29 06:00modify19800.101.719261.731261.69826
59272024.02.29 07:00close19800.101.719421.731261.69826-1.1838876.59
59282024.02.29 07:00close19790.101.719421.730981.69798-3.2338873.36
59292024.02.29 07:00close19780.101.719421.731011.69801-3.0138870.35
59302024.02.29 07:00close19770.101.719421.731171.69817-1.8338868.52
59312024.02.29 07:00close19760.101.719421.731011.69801-3.0138865.51
59322024.02.29 07:00close19750.101.719421.731571.698571.1038866.61
59332024.02.29 07:00close19740.101.719421.730991.69799-3.1538863.46
59342024.02.29 07:00close19730.101.719421.730901.69790-4.8038858.66
59352024.02.29 07:00close19720.101.719421.730631.69763-6.7838851.89
59362024.02.29 07:00close19710.101.719421.730351.69735-8.8338843.06
59372024.02.29 07:00close19700.101.719421.730081.69708-10.8138832.25
59382024.02.29 07:00close19690.101.719421.729801.69680-12.8638819.39
59392024.02.29 07:00close19680.101.719421.729881.69688-12.2738807.12
59402024.02.29 07:00close19670.101.719421.731201.69820-2.6038804.53
59412024.02.29 07:00buy19810.101.719420.000000.00000
59422024.02.29 07:00modify19810.101.719421.707421.74042
59432024.02.29 08:00buy19820.101.718350.000000.00000
59442024.02.29 08:00modify19820.101.718351.706351.73935
59452024.02.29 09:00buy19830.101.720220.000000.00000
59462024.02.29 09:00modify19830.101.720221.708221.74122
59472024.02.29 10:00close19830.101.720591.708221.741222.7138807.24
59482024.02.29 10:00close19820.101.720591.706351.7393516.4138823.65
59492024.02.29 10:00close19810.101.720591.707421.740428.5738832.22
59502024.02.29 10:00sell19840.101.720590.000000.00000
59512024.02.29 10:00modify19840.101.720591.732591.69959
59522024.02.29 11:00sell19850.101.720220.000000.00000
59532024.02.29 11:00modify19850.101.720221.732221.69922
59542024.02.29 12:00close19850.101.718831.732221.6992210.1838842.40
59552024.02.29 12:00close19840.101.718831.732591.6995912.8938855.29
59562024.02.29 12:00buy19860.101.718830.000000.00000
59572024.02.29 12:00modify19860.101.718831.706831.73983
59582024.02.29 13:00buy19870.101.718750.000000.00000
59592024.02.29 13:00modify19870.101.718751.706751.73975
59602024.02.29 14:00buy19880.101.716700.000000.00000
59612024.02.29 14:00modify19880.101.716701.704701.73770
59622024.02.29 15:00buy19890.101.716540.000000.00000
59632024.02.29 15:00modify19890.101.716541.704541.73754
59642024.02.29 16:00buy19900.101.716100.000000.00000
59652024.02.29 16:00modify19900.101.716101.704101.73710
59662024.02.29 17:00buy19910.101.714220.000000.00000
59672024.02.29 17:00modify19910.101.714221.702221.73522
59682024.02.29 18:00buy19920.101.713580.000000.00000
59692024.02.29 18:00modify19920.101.713581.701581.73458
59702024.02.29 19:00buy19930.101.713600.000000.00000
59712024.02.29 19:00modify19930.101.713601.701601.73460
59722024.02.29 20:00buy19940.101.712810.000000.00000
59732024.02.29 20:00modify19940.101.712811.700811.73381
59742024.02.29 21:00buy19950.101.713610.000000.00000
59752024.02.29 21:00modify19950.101.713611.701611.73461
59762024.02.29 22:00buy19960.101.711350.000000.00000
59772024.02.29 22:00modify19960.101.711351.699351.73235
59782024.02.29 23:00buy19970.101.714330.000000.00000
59792024.02.29 23:00modify19970.101.714331.702331.73533
59802024.03.01 00:00buy19980.101.713660.000000.00000
59812024.03.01 00:00modify19980.101.713661.701661.73466
59822024.03.01 01:00buy19990.101.714200.000000.00000
59832024.03.01 01:00modify19990.101.714201.702201.73520
59842024.03.01 02:00buy20000.101.714360.000000.00000
59852024.03.01 02:00modify20000.101.714361.702361.73536
59862024.03.01 03:00buy20010.101.713810.000000.00000
59872024.03.01 03:00modify20010.101.713811.701811.73481
59882024.03.01 04:00buy20020.101.713770.000000.00000
59892024.03.01 04:00modify20020.101.713771.701771.73477
59902024.03.01 05:00buy20030.101.714070.000000.00000
59912024.03.01 05:00modify20030.101.714071.702071.73507
59922024.03.01 06:00close20030.101.713311.702071.73507-5.5738849.72
59932024.03.01 06:00close20020.101.713311.701771.73477-3.3738846.35
59942024.03.01 06:00close20010.101.713311.701811.73481-3.6638842.69
59952024.03.01 06:00close20000.101.713311.702361.73536-7.6938835.00
59962024.03.01 06:00close19990.101.713311.702201.73520-6.5238828.48
59972024.03.01 06:00close19980.101.713311.701661.73466-2.5738825.91
59982024.03.01 06:00close19970.101.713311.702331.73533-7.5938818.32
59992024.03.01 06:00close19960.101.713311.699351.7323514.2438832.56
60002024.03.01 06:00close19950.101.713311.701611.73461-2.3238830.24
60012024.03.01 06:00close19940.101.713311.700811.733813.5438833.78
60022024.03.01 06:00close19930.101.713311.701601.73460-2.2538831.53
60032024.03.01 06:00close19920.101.713311.701581.73458-2.1038829.43
60042024.03.01 06:00close19910.101.713311.702221.73522-6.7938822.64
60052024.03.01 06:00close19900.101.713311.704101.73710-20.5638802.09
60062024.03.01 06:00close19890.101.713311.704541.73754-23.7838778.31
60072024.03.01 06:00close19880.101.713311.704701.73770-24.9638753.35
60082024.03.01 06:00close19870.101.713311.706751.73975-39.9738713.38
60092024.03.01 06:00close19860.101.713311.706831.73983-40.5638672.82
60102024.03.01 06:00sell20040.101.713310.000000.00000
60112024.03.01 06:00modify20040.101.713311.725311.69231
60122024.03.01 07:00sell20050.101.713550.000000.00000
60132024.03.01 07:00modify20050.101.713551.725551.69255
60142024.03.01 08:00sell20060.101.715210.000000.00000
60152024.03.01 08:00modify20060.101.715211.727211.69421
60162024.03.01 09:00sell20070.101.716310.000000.00000
60172024.03.01 09:00modify20070.101.716311.728311.69531
60182024.03.01 10:00sell20080.101.714760.000000.00000
60192024.03.01 10:00modify20080.101.714761.726761.69376
60202024.03.01 11:00sell20090.101.714670.000000.00000
60212024.03.01 11:00modify20090.101.714671.726671.69367
60222024.03.01 12:00sell20100.101.716030.000000.00000
60232024.03.01 12:00modify20100.101.716031.728031.69503
60242024.03.01 13:00sell20110.101.714960.000000.00000
60252024.03.01 13:00modify20110.101.714961.726961.69396
60262024.03.01 14:00sell20120.101.715780.000000.00000
60272024.03.01 14:00modify20120.101.715781.727781.69478
60282024.03.01 15:00sell20130.101.712490.000000.00000
60292024.03.01 15:00modify20130.101.712491.724491.69149
60302024.03.01 16:00sell20140.101.714610.000000.00000
60312024.03.01 16:00modify20140.101.714611.726611.69361
60322024.03.01 17:00sell20150.101.714640.000000.00000
60332024.03.01 17:00modify20150.101.714641.726641.69364
60342024.03.01 18:00sell20160.101.715190.000000.00000
60352024.03.01 18:00modify20160.101.715191.727191.69419
60362024.03.01 19:00sell20170.101.715770.000000.00000
60372024.03.01 19:00modify20170.101.715771.727771.69477
60382024.03.01 20:00sell20180.101.716790.000000.00000
60392024.03.01 20:00modify20180.101.716791.728791.69579
60402024.03.01 21:00sell20190.101.715850.000000.00000
60412024.03.01 21:00modify20190.101.715851.727851.69485
60422024.03.03 22:00sell20200.101.713220.000000.00000
60432024.03.03 22:00modify20200.101.713221.725221.69222
60442024.03.03 23:00close20200.101.714521.725221.69222-9.5238663.30
60452024.03.03 23:00close20190.101.714521.727851.694859.7438673.04
60462024.03.03 23:00close20180.101.714521.728791.6957916.6238689.66
60472024.03.03 23:00close20170.101.714521.727771.694779.1538698.81
60482024.03.03 23:00close20160.101.714521.727191.694194.9138703.72
60492024.03.03 23:00close20150.101.714521.726641.693640.8838704.60
60502024.03.03 23:00close20140.101.714521.726611.693610.6638705.26
60512024.03.03 23:00close20130.101.714521.724491.69149-14.8738690.39
60522024.03.03 23:00close20120.101.714521.727781.694789.2338699.62
60532024.03.03 23:00close20110.101.714521.726961.693963.2238702.84
60542024.03.03 23:00close20100.101.714521.728031.6950311.0638713.90
60552024.03.03 23:00close20090.101.714521.726671.693671.1038715.00
60562024.03.03 23:00close20080.101.714521.726761.693761.7638716.76
60572024.03.03 23:00close20070.101.714521.728311.6953113.1138729.87
60582024.03.03 23:00close20060.101.714521.727211.694215.0538734.92
60592024.03.03 23:00close20050.101.714521.725551.69255-7.1138727.81
60602024.03.03 23:00close20040.101.714521.725311.69231-8.8638718.95
60612024.03.03 23:00buy20210.101.714520.000000.00000
60622024.03.03 23:00modify20210.101.714521.702521.73552
60632024.03.04 00:00close20210.101.715541.702521.735527.3538726.30
60642024.03.04 00:00sell20220.101.715540.000000.00000
60652024.03.04 00:00modify20220.101.715541.727541.69454
60662024.03.04 01:00sell20230.101.715900.000000.00000
60672024.03.04 01:00modify20230.101.715901.727901.69490
60682024.03.04 02:00sell20240.101.716730.000000.00000
60692024.03.04 02:00modify20240.101.716731.728731.69573
60702024.03.04 03:00sell20250.101.717250.000000.00000
60712024.03.04 03:00modify20250.101.717251.729251.69625
60722024.03.04 04:00sell20260.101.717140.000000.00000
60732024.03.04 04:00modify20260.101.717141.729141.69614
60742024.03.04 05:00sell20270.101.717190.000000.00000
60752024.03.04 05:00modify20270.101.717191.729191.69619
60762024.03.04 06:00sell20280.101.717380.000000.00000
60772024.03.04 06:00modify20280.101.717381.729381.69638
60782024.03.04 07:00sell20290.101.717770.000000.00000
60792024.03.04 07:00modify20290.101.717771.729771.69677
60802024.03.04 08:00sell20300.101.718730.000000.00000
60812024.03.04 08:00modify20300.101.718731.730731.69773
60822024.03.04 09:00sell20310.101.719360.000000.00000
60832024.03.04 09:00modify20310.101.719361.731361.69836
60842024.03.04 10:00sell20320.101.719280.000000.00000
60852024.03.04 10:00modify20320.101.719281.731281.69828
60862024.03.04 11:00sell20330.101.718510.000000.00000
60872024.03.04 11:00modify20330.101.718511.730511.69751
60882024.03.04 12:00sell20340.101.719530.000000.00000
60892024.03.04 12:00modify20340.101.719531.731531.69853
60902024.03.04 13:00sell20350.101.719990.000000.00000
60912024.03.04 13:00modify20350.101.719991.731991.69899
60922024.03.04 14:00sell20360.101.719840.000000.00000
60932024.03.04 14:00modify20360.101.719841.731841.69884
60942024.03.04 15:00sell20370.101.721670.000000.00000
60952024.03.04 15:00modify20370.101.721671.733671.70067
60962024.03.04 16:00sell20380.101.721870.000000.00000
60972024.03.04 16:00modify20380.101.721871.733871.70087
60982024.03.04 17:00sell20390.101.722520.000000.00000
60992024.03.04 17:00modify20390.101.722521.734521.70152
61002024.03.04 18:00sell20400.101.722960.000000.00000
61012024.03.04 18:00modify20400.101.722961.734961.70196
61022024.03.04 19:00sell20410.101.723120.000000.00000
61032024.03.04 19:00modify20410.101.723121.735121.70212
61042024.03.05 15:45s/l20220.101.727541.727541.69454-88.2238638.08
61052024.03.05 15:50s/l20230.101.727901.727901.69490-88.2238549.86
61062024.03.05 16:00sell20420.101.727570.000000.00000
61072024.03.05 16:00modify20420.101.727571.739571.70657
61082024.03.05 17:00sell20430.101.725780.000000.00000
61092024.03.05 17:00modify20430.101.725781.737781.70478
61102024.03.06 08:15s/l20240.101.728731.728731.69573-88.5538461.31
61112024.03.06 08:20s/l20250.101.729251.729251.69625-88.5538372.76
61122024.03.06 08:20s/l20260.101.729141.729141.69614-88.5538284.22
61132024.03.06 08:20s/l20270.101.729191.729191.69619-88.5538195.67
61142024.03.06 08:20s/l20280.101.729381.729381.69638-88.5538107.12
61152024.03.06 09:00sell20440.101.728550.000000.00000
61162024.03.06 09:00modify20440.101.728551.740551.70755
61172024.03.06 09:20s/l20290.101.729771.729771.69677-88.5538018.57
61182024.03.06 10:00sell20450.101.728880.000000.00000
61192024.03.06 10:00modify20450.101.728881.740881.70788
61202024.03.06 11:00sell20460.101.728320.000000.00000
61212024.03.06 11:00modify20460.101.728321.740321.70732
61222024.03.06 12:00sell20470.101.727280.000000.00000
61232024.03.06 12:00modify20470.101.727281.739281.70628
61242024.03.06 13:00sell20480.101.726740.000000.00000
61252024.03.06 13:00modify20480.101.726741.738741.70574
61262024.03.06 14:00sell20490.101.726020.000000.00000
61272024.03.06 14:00modify20490.101.726021.738021.70502
61282024.03.08 13:50s/l20300.101.730731.730731.69773-89.8737928.71
61292024.03.08 13:50s/l20310.101.731361.731361.69836-89.8737838.84
61302024.03.08 13:50s/l20320.101.731281.731281.69828-89.8737748.97
61312024.03.08 13:50s/l20330.101.730511.730511.69751-89.8737659.11
61322024.03.08 13:50s/l20340.101.731531.731531.69853-89.8737569.24
61332024.03.08 14:00sell20500.101.729770.000000.00000
61342024.03.08 14:00modify20500.101.729771.741771.70877
61352024.03.08 14:20s/l20350.101.731991.731991.69899-89.8737479.38
61362024.03.08 14:20s/l20360.101.731841.731841.69884-89.8737389.51
61372024.03.08 15:00sell20510.101.732330.000000.00000
61382024.03.08 15:00modify20510.101.732331.744331.71133
61392024.03.08 15:20s/l20370.101.733671.733671.70067-89.8737299.65
61402024.03.08 15:20s/l20380.101.733871.733871.70087-89.8737209.78
61412024.03.08 16:00sell20520.101.732510.000000.00000
61422024.03.08 16:00modify20520.101.732511.744511.71151
61432024.03.08 17:00sell20530.101.730790.000000.00000
61442024.03.08 17:00modify20530.101.730791.742791.70979
61452024.03.08 18:00sell20540.101.732240.000000.00000
61462024.03.08 18:00modify20540.101.732241.744241.71124
61472024.03.08 19:00sell20550.101.732890.000000.00000
61482024.03.08 19:00modify20550.101.732891.744891.71189
61492024.03.08 20:00sell20560.101.733470.000000.00000
61502024.03.08 20:00modify20560.101.733471.745471.71247
61512024.03.08 20:26s/l20390.101.734521.734521.70152-89.8737119.92
61522024.03.08 21:00sell20570.101.733980.000000.00000
61532024.03.08 21:00modify20570.101.733981.745981.71298
61542024.03.10 21:00sell20580.101.731860.000000.00000
61552024.03.10 21:00modify20580.101.731861.743861.71086
61562024.03.10 22:00sell20590.101.732910.000000.00000
61572024.03.10 22:00modify20590.101.732911.744911.71191
61582024.03.21 18:50t/p20570.101.712981.745981.71298149.5337269.45
61592024.03.21 19:00close20590.101.713371.744911.71191138.8337408.28
61602024.03.21 19:00close20580.101.713371.743861.71086131.1437539.42
61612024.03.21 19:00close20560.101.713371.745471.71247142.9337682.35
61622024.03.21 19:00close20550.101.713371.744891.71189138.6837821.03
61632024.03.21 19:00close20540.101.713371.744241.71124133.9237954.95
61642024.03.21 19:00close20530.101.713371.742791.70979123.3038078.25
61652024.03.21 19:00close20520.101.713371.744511.71151135.9038214.15
61662024.03.21 19:00close20510.101.713371.744331.71133134.5838348.73
61672024.03.21 19:00close20500.101.713371.741771.70877115.8338464.56
61682024.03.21 19:00close20490.101.713371.738021.7050287.0538551.61
61692024.03.21 19:00close20480.101.713371.738741.7057492.3238643.93
61702024.03.21 19:00close20470.101.713371.739281.7062896.2738740.21
61712024.03.21 19:00close20460.101.713371.740321.70732103.8938844.10
61722024.03.21 19:00close20450.101.713371.740881.70788107.9938952.09
61732024.03.21 19:00close20440.101.713371.740551.70755105.5839057.68
61742024.03.21 19:00close20430.101.713371.737781.7047884.9639142.64
61752024.03.21 19:00close20420.101.713371.739571.7065798.0739240.71
61762024.03.21 19:00close20410.101.713371.735121.7021265.1539305.87
61772024.03.21 19:00close20400.101.713371.734961.7019663.9739369.84
61782024.03.21 19:00buy20600.101.713370.000000.00000
61792024.03.21 19:00modify20600.101.713371.701371.73437
61802024.03.21 20:00buy20610.101.712450.000000.00000
61812024.03.21 20:00modify20610.101.712451.700451.73345
61822024.03.21 21:00buy20620.101.711640.000000.00000
61832024.03.21 21:00modify20620.101.711641.699641.73264
61842024.03.21 22:00buy20630.101.712390.000000.00000
61852024.03.21 22:00modify20630.101.712391.700391.73339
61862024.03.21 23:00buy20640.101.712740.000000.00000
61872024.03.21 23:00modify20640.101.712741.700741.73374
61882024.03.22 00:00buy20650.101.713020.000000.00000
61892024.03.22 00:00modify20650.101.713021.701021.73402
61902024.03.22 01:00buy20660.101.714200.000000.00000
61912024.03.22 01:00modify20660.101.714201.702201.73520
61922024.03.22 02:00buy20670.101.714120.000000.00000
61932024.03.22 02:00modify20670.101.714121.702121.73512
61942024.03.22 03:00buy20680.101.714210.000000.00000
61952024.03.22 03:00modify20680.101.714211.702211.73521
61962024.03.22 04:00buy20690.101.714870.000000.00000
61972024.03.22 04:00modify20690.101.714871.702871.73587
61982024.03.22 05:00buy20700.101.714700.000000.00000
61992024.03.22 05:00modify20700.101.714701.702701.73570
62002024.03.22 06:00buy20710.101.714310.000000.00000
62012024.03.22 06:00modify20710.101.714311.702311.73531
62022024.03.22 07:00buy20720.101.712260.000000.00000
62032024.03.22 07:00modify20720.101.712261.700261.73326
62042024.03.22 08:00buy20730.101.710570.000000.00000
62052024.03.22 08:00modify20730.101.710571.698571.73157
62062024.03.22 09:00buy20740.101.709660.000000.00000
62072024.03.22 09:00modify20740.101.709661.697661.73066
62082024.03.22 10:00buy20750.101.709010.000000.00000
62092024.03.22 10:00modify20750.101.709011.697011.73001
62102024.03.22 11:00buy20760.101.708650.000000.00000
62112024.03.22 11:00modify20760.101.708651.696651.72965
62122024.03.22 12:00buy20770.101.709170.000000.00000
62132024.03.22 12:00modify20770.101.709171.697171.73017
62142024.03.22 13:00buy20780.101.712260.000000.00000
62152024.03.22 13:00modify20780.101.712261.700261.73326
62162024.03.22 14:00buy20790.101.713470.000000.00000
62172024.03.22 14:00modify20790.101.713471.701471.73447
62182024.04.01 15:50s/l20690.101.702871.702871.73587-88.8639280.98
62192024.04.01 16:00buy20800.101.703750.000000.00000
62202024.04.01 16:00modify20800.101.703751.691751.72475
62212024.04.01 16:50s/l20700.101.702701.702701.73570-88.8539192.13
62222024.04.01 17:00buy20810.101.703590.000000.00000
62232024.04.01 17:00modify20810.101.703591.691591.72459
62242024.04.01 21:20s/l20660.101.702201.702201.73520-88.8539103.28
62252024.04.01 21:20s/l20680.101.702211.702211.73521-88.8639014.42
62262024.04.01 21:20s/l20710.101.702311.702311.73531-88.8638925.55
62272024.04.01 22:00buy20820.101.703710.000000.00000
62282024.04.01 22:00modify20820.101.703711.691711.72471
62292024.04.01 23:00buy20830.101.703620.000000.00000
62302024.04.01 23:00modify20830.101.703621.691621.72462
62312024.04.02 00:00buy20840.101.703390.000000.00000
62322024.04.02 00:00modify20840.101.703391.691391.72439
62332024.04.19 17:15s/l20670.101.702121.702121.73512-91.2438834.31
62342024.04.19 17:40s/l20600.101.701371.701371.73437-91.3538742.96
62352024.04.19 17:40s/l20790.101.701471.701471.73447-91.2338651.73
62362024.04.19 17:45s/l20640.101.700741.700741.73374-91.3638560.37
62372024.04.19 17:45s/l20650.101.701021.701021.73402-91.2438469.13
62382024.04.19 17:50s/l20610.101.700451.700451.73345-91.3538377.78
62392024.04.19 17:50s/l20630.101.700391.700391.73339-91.3538286.43
62402024.04.19 17:50s/l20720.101.700261.700261.73326-91.2438195.18
62412024.04.19 17:50s/l20780.101.700261.700261.73326-91.2438103.94
62422024.04.19 18:00buy20850.101.700970.000000.00000
62432024.04.19 18:00modify20850.101.700971.688971.72197
62442024.04.19 19:00buy20860.101.701430.000000.00000
62452024.04.19 19:00modify20860.101.701431.689431.72243
62462024.04.19 20:00buy20870.101.701550.000000.00000
62472024.04.19 20:00modify20870.101.701551.689551.72255
62482024.04.21 21:00buy20880.101.700230.000000.00000
62492024.04.21 21:00modify20880.101.700231.688231.72123
62502024.04.21 21:15s/l20620.101.699641.699641.73264-91.3638012.58
62512024.04.21 22:00buy20890.101.700390.000000.00000
62522024.04.21 22:00modify20890.101.700391.688391.72139
62532024.04.21 23:00buy20900.101.700900.000000.00000
62542024.04.21 23:00modify20900.101.700901.688901.72190
62552024.04.22 00:00buy20910.101.700800.000000.00000
62562024.04.22 00:00modify20910.101.700801.688801.72180
62572024.04.22 01:00buy20920.101.700560.000000.00000
62582024.04.22 01:00modify20920.101.700561.688561.72156
62592024.04.22 02:00buy20930.101.699940.000000.00000
62602024.04.22 02:00modify20930.101.699941.687941.72094
62612024.04.22 03:00buy20940.101.699880.000000.00000
62622024.04.22 03:00modify20940.101.699881.687881.72088
62632024.04.22 06:45s/l20730.101.698571.698571.73157-91.3637921.22
62642024.04.22 07:00buy20950.101.699300.000000.00000
62652024.04.22 07:00modify20950.101.699301.687301.72030
62662024.04.22 07:20s/l20740.101.697661.697661.73066-91.3537829.87
62672024.04.22 07:32s/l20750.101.697011.697011.73001-91.3537738.52
62682024.04.22 07:32s/l20770.101.697171.697171.73017-91.3537647.17
62692024.04.22 07:37s/l20760.101.696651.696651.72965-91.3637555.81
62702024.04.22 08:00buy20960.101.699270.000000.00000
62712024.04.22 08:00modify20960.101.699271.687271.72027
62722024.04.22 09:00buy20970.101.698130.000000.00000
62732024.04.22 09:00modify20970.101.698131.686131.71913
62742024.04.22 10:00buy20980.101.694550.000000.00000
62752024.04.22 10:00modify20980.101.694551.682551.71555
62762024.04.22 10:45s/l20800.101.691751.691751.72475-90.4137465.40
62772024.04.22 10:45s/l20820.101.691711.691711.72471-90.4137374.99
62782024.04.22 10:50s/l20810.101.691591.691591.72459-90.4137284.58
62792024.04.22 10:50s/l20830.101.691621.691621.72462-90.4137194.17
62802024.04.22 10:50s/l20840.101.691391.691391.72439-90.2837103.89
62812024.04.22 11:00buy20990.101.691270.000000.00000
62822024.04.22 11:00modify20990.101.691271.679271.71227
62832024.04.22 11:20s/l20850.101.688971.688971.72197-88.0337015.86
62842024.04.22 11:20s/l20860.101.689431.689431.72243-88.0336927.83
62852024.04.22 11:20s/l20870.101.689551.689551.72255-88.0236839.82
62862024.04.22 11:50s/l20900.101.688901.688901.72190-88.0236751.80
62872024.04.22 11:50s/l20910.101.688801.688801.72180-87.9136663.89
62882024.04.22 12:00buy21000.101.689640.000000.00000
62892024.04.22 12:00modify21000.101.689641.677641.71064
62902024.04.22 13:00buy21010.101.690410.000000.00000
62912024.04.22 13:00modify21010.101.690411.678411.71141
62922024.04.22 14:00buy21020.101.690840.000000.00000
62932024.04.22 14:00modify21020.101.690841.678841.71184
62942024.04.22 15:00buy21030.101.692770.000000.00000
62952024.04.22 15:00modify21030.101.692771.680771.71377
62962024.04.22 16:00buy21040.101.693590.000000.00000
62972024.04.22 16:00modify21040.101.693591.681591.71459
62982024.04.22 17:00buy21050.101.693220.000000.00000
62992024.04.22 17:00modify21050.101.693221.681221.71422
63002024.04.22 18:00buy21060.101.692830.000000.00000
63012024.04.22 18:00modify21060.101.692831.680831.71383
63022024.04.22 19:00buy21070.101.692910.000000.00000
63032024.04.22 19:00modify21070.101.692911.680911.71391
63042024.04.22 20:00buy21080.101.693000.000000.00000
63052024.04.22 20:00modify21080.101.693001.681001.71400
63062024.04.22 21:00buy21090.101.692120.000000.00000
63072024.04.22 21:00modify21090.101.692121.680121.71312
63082024.04.25 06:50t/p21000.101.710641.677641.71064153.2436817.12
63092024.04.25 07:00close21090.101.709941.680121.71312129.9536947.07
63102024.04.25 07:00close21080.101.709941.681001.71400123.5137070.57
63112024.04.25 07:00close21070.101.709941.680911.71391124.1737194.74
63122024.04.25 07:00close21060.101.709941.680831.71383124.7537319.48
63132024.04.25 07:00close21050.101.709941.681221.71422121.9037441.38
63142024.04.25 07:00close21040.101.709941.681591.71459119.1937560.56
63152024.04.25 07:00close21030.101.709941.680771.71377125.1937685.75
63162024.04.25 07:00close21020.101.709941.678841.71184139.3337825.07
63172024.04.25 07:00close21010.101.709941.678411.71141142.4837967.55
63182024.04.25 07:00close20990.101.709941.679271.71227136.1838103.72
63192024.04.25 07:00close20980.101.709941.682551.71555112.1538215.87
63202024.04.25 07:00close20970.101.709941.686131.7191385.9338301.79
63212024.04.25 07:00close20960.101.709941.687271.7202777.5838379.37
63222024.04.25 07:00close20950.101.709941.687301.7203077.3638456.72
63232024.04.25 07:00close20940.101.709941.687881.7208873.1138529.83
63242024.04.25 07:00close20930.101.709941.687941.7209472.6738602.49
63252024.04.25 07:00close20920.101.709941.688561.7215668.1338670.62
63262024.04.25 07:00close20890.101.709941.688391.7213969.2538739.86
63272024.04.25 07:00close20880.101.709941.688231.7212370.4338810.29
63282024.04.25 07:00sell21100.101.709940.000000.00000
63292024.04.25 07:00modify21100.101.709941.721941.68894
63302024.04.25 08:00sell21110.101.710670.000000.00000
63312024.04.25 08:00modify21110.101.710671.722671.68967
63322024.04.25 09:00sell21120.101.711800.000000.00000
63332024.04.25 09:00modify21120.101.711801.723801.69080
63342024.04.25 10:00sell21130.101.711250.000000.00000
63352024.04.25 10:00modify21130.101.711251.723251.69025
63362024.04.25 11:00sell21140.101.711020.000000.00000
63372024.04.25 11:00modify21140.101.711021.723021.69002
63382024.04.25 12:00sell21150.101.710770.000000.00000
63392024.04.25 12:00modify21150.101.710771.722771.68977
63402024.04.25 13:00sell21160.101.710340.000000.00000
63412024.04.25 13:00modify21160.101.710341.722341.68934
63422024.04.25 14:00sell21170.101.711710.000000.00000
63432024.04.25 14:00modify21170.101.711711.723711.69071
63442024.04.25 15:00sell21180.101.711680.000000.00000
63452024.04.25 15:00modify21180.101.711681.723681.69068
63462024.04.25 16:00sell21190.101.710340.000000.00000
63472024.04.25 16:00modify21190.101.710341.722341.68934
63482024.04.25 17:00sell21200.101.711820.000000.00000
63492024.04.25 17:00modify21200.101.711821.723821.69082
63502024.04.25 18:00sell21210.101.709800.000000.00000
63512024.04.25 18:00modify21210.101.709801.721801.68880
63522024.04.25 19:00close21210.101.709471.721801.688802.4238812.71
63532024.04.25 19:00close21200.101.709471.723821.6908217.2138829.92
63542024.04.25 19:00close21190.101.709471.722341.689346.3738836.29
63552024.04.25 19:00close21180.101.709471.723681.6906816.1938852.48
63562024.04.25 19:00close21170.101.709471.723711.6907116.4138868.89
63572024.04.25 19:00close21160.101.709471.722341.689346.3738875.26
63582024.04.25 19:00close21150.101.709471.722771.689779.5238884.78
63592024.04.25 19:00close21140.101.709471.723021.6900211.3538896.13
63602024.04.25 19:00close21130.101.709471.723251.6902513.0438909.17
63612024.04.25 19:00close21120.101.709471.723801.6908017.0738926.24
63622024.04.25 19:00close21110.101.709471.722671.689678.7938935.03
63632024.04.25 19:00close21100.101.709471.721941.688943.4438938.47
63642024.04.25 19:00buy21220.101.709470.000000.00000
63652024.04.25 19:00modify21220.101.709471.697471.73047
63662024.04.25 20:00buy21230.101.709980.000000.00000
63672024.04.25 20:00modify21230.101.709981.697981.73098
63682024.04.25 21:00buy21240.101.708410.000000.00000
63692024.04.25 21:00modify21240.101.708411.696411.72941
63702024.04.25 22:00buy21250.101.709270.000000.00000
63712024.04.25 22:00modify21250.101.709271.697271.73027
63722024.04.25 23:00buy21260.101.708980.000000.00000
63732024.04.25 23:00modify21260.101.708981.696981.72998
63742024.04.26 00:00buy21270.101.708780.000000.00000
63752024.04.26 00:00modify21270.101.708781.696781.72978
63762024.04.26 01:00buy21280.101.708320.000000.00000
63772024.04.26 01:00modify21280.101.708321.696321.72932
63782024.04.26 02:00buy21290.101.707790.000000.00000
63792024.04.26 02:00modify21290.101.707791.695791.72879
63802024.04.26 03:00buy21300.101.707960.000000.00000
63812024.04.26 03:00modify21300.101.707961.695961.72896
63822024.04.26 04:00buy21310.101.707420.000000.00000
63832024.04.26 04:00modify21310.101.707421.695421.72842
63842024.04.26 05:00buy21320.101.707140.000000.00000
63852024.04.26 05:00modify21320.101.707141.695141.72814
63862024.04.26 06:00buy21330.101.706900.000000.00000
63872024.04.26 06:00modify21330.101.706901.694901.72790
63882024.04.26 07:00buy21340.101.707370.000000.00000
63892024.04.26 07:00modify21340.101.707371.695371.72837
63902024.04.26 08:00buy21350.101.707160.000000.00000
63912024.04.26 08:00modify21350.101.707161.695161.72816
63922024.04.26 09:00buy21360.101.709690.000000.00000
63932024.04.26 09:00modify21360.101.709691.697691.73069
63942024.04.26 10:00buy21370.101.708990.000000.00000
63952024.04.26 10:00modify21370.101.708991.696991.72999
63962024.04.26 11:00buy21380.101.709180.000000.00000
63972024.04.26 11:00modify21380.101.709181.697181.73018
63982024.04.26 12:00buy21390.101.708960.000000.00000
63992024.04.26 12:00modify21390.101.708961.696961.72996
64002024.04.26 13:00buy21400.101.707960.000000.00000
64012024.04.26 13:00modify21400.101.707961.695961.72896
64022024.04.26 14:00buy21410.101.708450.000000.00000
64032024.04.26 14:00modify21410.101.708451.696451.72945
64042024.04.30 23:59close at stop21410.101.720541.696451.7294588.3339026.80
64052024.04.30 23:59close at stop21400.101.720541.695961.7289691.9239118.72
64062024.04.30 23:59close at stop21390.101.720541.696961.7299684.5939203.32
64072024.04.30 23:59close at stop21380.101.720541.697181.7301882.9839286.30
64082024.04.30 23:59close at stop21370.101.720541.696991.7299984.3739370.67
64092024.04.30 23:59close at stop21360.101.720541.697691.7306979.2539449.92
64102024.04.30 23:59close at stop21350.101.720541.695161.7281697.7839547.70
64112024.04.30 23:59close at stop21340.101.720541.695371.7283796.2439643.95
64122024.04.30 23:59close at stop21330.101.720541.694901.7279099.6839743.63
64132024.04.30 23:59close at stop21320.101.720541.695141.7281497.9339841.56
64142024.04.30 23:59close at stop21310.101.720541.695421.7284295.8739937.43
64152024.04.30 23:59close at stop21300.101.720541.695961.7289691.9240029.35
64162024.04.30 23:59close at stop21290.101.720541.695791.7287993.1640122.52
64172024.04.30 23:59close at stop21280.101.720541.696321.7293289.2840211.80
64182024.04.30 23:59close at stop21270.101.720541.696781.7297885.9140297.71
64192024.04.30 23:59close at stop21260.101.720541.696981.7299884.3340382.04
64202024.04.30 23:59close at stop21250.101.720541.697271.7302782.2040464.25
64212024.04.30 23:59close at stop21240.101.720541.696411.7294188.5040552.75
64222024.04.30 23:59close at stop21230.101.720541.697981.7309877.0040629.75
64232024.04.30 23:59close at stop21220.101.720541.697471.7304780.7440710.50